OverviewChartNews

E-mini S&P 500 Index Future (ES December 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2025-01-01

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-12-31): 6,590.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,950.7500 5:19 AM -0.06% 5,950.7500 5,951.0000 2,056,281
F ES 6/25 6,011.0000 4:42 AM +0.03% 6,006.7500 6,007.7500 7,656
F ES 9/25 6,069.2500 12:00 AM +0.11% 6,060.0000 6,064.2500 395
F ES 12/25 6,123.0000 12:00 AM 0.00% 5,801.0000 6,146.7500 1,152
F ES 3/26 - - - 6,154.50 6,201.75 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,347.7500 12:00 AM 0.00% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,620.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,883.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,160.00 - -
F ES 3/30 - - - - - -

Performance

1 Week
  -2.53%
1 Month
  -2.17%
3 Months  
+4.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,761.50 6,590.50
1M High / 1M Low: 6,797.00 6,567.50
6M High / 6M Low: 6,797.00 5,736.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,696.56
Avg. volume 1W:   0.00
Avg. price 1M:   6,727.64
Avg. volume 1M:   0.00
Avg. price 6M:   6,360.77
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.32%
Volatility 6M:   14.20%
Volatility 1Y:   -
Volatility 3Y:   -