OverviewChartNews

E-mini S&P 500 Index Future (ES September 2029)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-06-06): 6,901.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/25 6,010.0000 2025-06-06 +1.18% 6,009.5000 6,010.0000 2,021,426
F ES 9/25 6,062.7500 2025-06-06 +1.17% 6,058.7500 6,068.0000 94,448
F ES 12/25 6,117.2500 2025-06-06 +1.10% 6,110.0000 6,123.7500 5,946
F ES 3/26 6,102.5000 2025-06-05 - 6,143.2500 6,191.5000 1,227
F ES 6/26 6,150.7500 2025-06-05 - 6,187.2500 6,241.2500 184
F ES 9/26 - - - 6,382.00 5,660.00 0
F ES 12/26 6,239.5000 2025-06-05 - - - 644
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - 5,996.25 - 0
F ES 12/27 - - - 5,698.50 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 5,850.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -
F ES 6/30 - - - - - -

Performance

1 Week  
+1.95%
1 Month  
+6.46%
3 Months  
+2.38%
YTD
  -1.59%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,901.75 6,810.00
1M High / 1M Low: 6,901.75 6,478.50
6M High / 6M Low: 7,313.75 5,641.50
High (YTD): 2025-02-19 7,313.75
Low (YTD): 2025-04-08 5,641.50
52W High: - -
52W Low: - -
Avg. price 1W:   6,840.75
Avg. volume 1W:   0.00
Avg. price 1M:   6,764.36
Avg. volume 1M:   0.00
Avg. price 6M:   6,782.28
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.46%
Volatility 6M:   25.61%
Volatility 1Y:   -
Volatility 3Y:   -