OverviewChartNews

E-mini S&P 500 Index Future (ES September 2029)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-12-20): 7,024.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,996.5000 2024-12-20 +0.93% 5,996.2500 5,996.7500 2,104,505
F ES 6/25 6,050.7500 2024-12-20 +0.96% 6,053.0000 6,055.0000 5,747
F ES 9/25 6,055.0000 2024-12-20 -0.16% 6,107.7500 6,112.0000 24
F ES 12/25 6,102.2500 2024-12-20 0.00% 6,000.0000 6,187.0000 1,141
F ES 3/26 - - - 6,192.75 6,243.00 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 6,329.7500 2024-12-20 0.00% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,175.00 - -
F ES 3/30 - - - - - -

Performance

1 Week
  -1.52%
1 Month  
+0.01%
3 Months  
+7.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 7,166.50 6,937.00
1M High / 1M Low: 7,166.50 6,937.00
6M High / 6M Low: 7,166.50 6,041.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   7,044.00
Avg. volume 1W:   0.00
Avg. price 1M:   7,090.36
Avg. volume 1M:   0.00
Avg. price 6M:   6,666.78
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.36%
Volatility 6M:   13.47%
Volatility 1Y:   -
Volatility 3Y:   -