Milk Class III (DC septiembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22/07/2024 18:51:10 | Diferencia +0.3600 | Bid18:54:35 | Ask18:52:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 20.9000USD | +1.75% | 20.8600 | 20.9000 | 20.5500 | 20.9000 | 20.5200 | 20.5400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 20.5500 |
|---|---|
| Máximo del día: | 20.9000 |
| Price Change Band: | 20.5200 |
| Cierre del día anterior: | 20.5400 |
| Fijación de precios: | 135 |
| Precio de cierre(19/07/2024): | 20.5800 |
| Change Settlement: | +1.55%(+0.3200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8700 | 18:51 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.1900 | 18:51 | +1.10% | 20.1800 | 20.1900 | 3,887 | |
| F DC 9/24 | 20.9000 | 18:51 | +1.75% | 20.8600 | 20.9000 | 2,876 | |
| F DC 10/24 | 20.9800 | 18:53 | +1.16% | 20.9300 | 20.9900 | 2,274 | |
| F DC 11/24 | 20.2800 | 18:32 | +0.60% | 20.3100 | 20.3800 | 1,627 | |
| F DC 12/24 | 19.6600 | 18:51 | +0.10% | 19.5900 | 19.7000 | 1,481 | |
| F DC 1/25 | 18.8200 | 18:50 | +0.43% | 18.5900 | 18.9000 | 748 | |
| F DC 2/25 | 18.4500 | 18:53 | +0.33% | 18.3700 | 18.5900 | 829 | |
| F DC 3/25 | 18.3600 | 18:53 | +0.27% | 18.3100 | 18.4000 | 679 | |
| F DC 4/25 | 18.2900 | 17:50 | +0.44% | 17.8800 | 18.2800 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9500 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | - | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Semana | +3.11% | ||
|---|---|---|---|
| 1 Mes | +2.00% | ||
| 3 Meses | +10.12% | ||
| Año hasta la fecha | +12.79% | ||
| Promedio móvil | +12.67% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 20.7400 | 20.2700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 20.7400 | 20.0600 |
| Máximo de 6M / Mínimo de 6M: | 21.1500 | 18.1400 |
| Máximo (año hasta la fecha): | 13/06/2024 | 21.1500 |
| Mínimo (año hasta la fecha): | 11/04/2024 | 18.1400 |
| Máximo de 52 semanas: | 13/06/2024 | 21.1500 |
| Mínimo de 52 semanas: | 11/04/2024 | 18.1400 |
| Precio medio 1S: | 20.4720 | |
| Volumen medio 1S: | 377.4000 | |
| Precio promedio 1M: | 20.4284 | |
| Volumen promedio 1M: | 287.7895 | |
| Precio medio 6M: | 19.2783 | |
| Volumen medio 6M: | 99.8512 | |
| Precio promedio 1A: | 19.0317 | |
| Volumen promedio 1A: | 68.6580 | |
| Volatilidad 1m: | 19.82% | |
| Volatilidad 6 meses: | 15.63% | |
| Volatilidad 1a: | 11.68% | |
| Volatilidad 3A: | - |
