Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22/07/2024 18:57:42 | Chg. +0.3300 | Bid18:58:35 | Ask18:58:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.8700USD | +1.61% | 20.8600 | 20.8800 | 20.5500 | 20.9000 | 20.5200 | 20.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 20.5500 |
|---|---|
| High: | 20.9000 |
| Low: | 20.5200 |
| Previous Close: | 20.5400 |
| Trades: | 136 |
| Settlement Price(19/07/2024): | 20.5800 |
| Change Settlement: | +1.41%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8700 | 18:51 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.1700 | 18:57 | +1.00% | 20.1600 | 20.1900 | 3,887 | |
| F DC 9/24 | 20.8700 | 18:57 | +1.61% | 20.8600 | 20.8800 | 2,876 | |
| F DC 10/24 | 20.9800 | 18:53 | +1.16% | 20.9300 | 20.9800 | 2,274 | |
| F DC 11/24 | 20.2800 | 18:32 | +0.60% | 20.3100 | 20.3800 | 1,627 | |
| F DC 12/24 | 19.6600 | 18:55 | +0.10% | 19.5900 | 19.7000 | 1,481 | |
| F DC 1/25 | 18.8200 | 18:50 | +0.43% | 18.5900 | 18.9000 | 748 | |
| F DC 2/25 | 18.4500 | 18:53 | +0.33% | 18.3700 | 18.5900 | 829 | |
| F DC 3/25 | 18.3600 | 18:53 | +0.27% | 18.3100 | 18.4000 | 679 | |
| F DC 4/25 | 18.2900 | 17:50 | +0.44% | 17.8800 | 18.2800 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9500 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | - | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +1.85% | ||
| 3 Months | +9.96% | ||
| YTD | +12.63% | ||
| 1 Year | +12.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.7400 | 20.2700 |
|---|---|---|
| 1M High / 1M Low: | 20.7400 | 20.0600 |
| 6M High / 6M Low: | 21.1500 | 18.1400 |
| High (YTD): | 13/06/2024 | 21.1500 |
| Low (YTD): | 11/04/2024 | 18.1400 |
| 52W High: | 13/06/2024 | 21.1500 |
| 52W Low: | 11/04/2024 | 18.1400 |
| Avg. price 1W: | 20.4720 | |
| Avg. volume 1W: | 377.4000 | |
| Avg. price 1M: | 20.4284 | |
| Avg. volume 1M: | 287.7895 | |
| Avg. price 6M: | 19.2783 | |
| Avg. volume 6M: | 99.8512 | |
| Avg. price 1Y: | 19.0317 | |
| Avg. volume 1Y: | 68.6580 | |
| Volatility 1M: | 19.82% | |
| Volatility 6M: | 15.63% | |
| Volatility 1Y: | 11.68% | |
| Volatility 3Y: | - |
