Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.08.2024 18:35:24 | Diff. -0.0300 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.6600USD | -0.16% | 17.9500 | 18.7400 | 18.6600 | 18.6600 | 18.6600 | 18.6900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18.6600 |
|---|---|
| Tageshoch: | 18.6600 |
| Tagestief: | 18.6600 |
| Schluss Vortag: | 18.6900 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.08.2024): | 18.6600 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.6600 | 23.08.2024 | -0.05% | 20.6400 | 20.6700 | 2'854 | |
| F DC 9/24 | 21.7600 | 23.08.2024 | -0.78% | 21.6100 | 21.9000 | 5'175 | |
| F DC 10/24 | 22.1900 | 23.08.2024 | +0.41% | 22.1000 | 22.3500 | 4'374 | |
| F DC 11/24 | 21.5100 | 23.08.2024 | +1.18% | 20.9200 | 21.9000 | 2'669 | |
| F DC 12/24 | 20.1900 | 23.08.2024 | +0.10% | 20.0300 | 20.5000 | 1'871 | |
| F DC 1/25 | 19.0000 | 23.08.2024 | +0.16% | 18.6500 | 19.2500 | 1'128 | |
| F DC 2/25 | 18.6300 | 23.08.2024 | -0.05% | 18.5000 | 18.7000 | 952 | |
| F DC 3/25 | 18.6700 | 23.08.2024 | +0.70% | 18.0400 | 18.6900 | 838 | |
| F DC 4/25 | 18.5500 | 23.08.2024 | +0.32% | 18.2000 | 18.9500 | 588 | |
| F DC 5/25 | 18.5500 | 23.08.2024 | +0.27% | 18.2300 | 18.6500 | 496 | |
| F DC 6/25 | 18.6600 | 23.08.2024 | -0.16% | 17.9500 | 18.7400 | 405 | |
| F DC 7/25 | 18.8000 | 23.08.2024 | +1.90% | - | 18.9900 | 299 | |
| F DC 8/25 | 18.8000 | 23.08.2024 | +2.23% | - | 18.9900 | 265 | |
| F DC 9/25 | 19.0300 | 23.08.2024 | +2.09% | - | 19.1400 | 258 | |
| F DC 10/25 | 18.8500 | 23.08.2024 | -0.79% | 18.0000 | 19.1400 | 186 | |
| F DC 11/25 | 18.7000 | 23.08.2024 | 0.00% | 17.9500 | 19.1400 | 137 | |
| F DC 12/25 | 18.3000 | 25.07.2024 | +0.83% | 17.6000 | 18.6500 | 128 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.97% | ||
|---|---|---|---|
| 1 Monat | +2.30% | ||
| 3 Monate | +0.65% | ||
| lfd. Jahr | +3.72% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.6900 | 18.6300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.6900 | 18.0000 |
| 6M Hoch / 6M Tief: | 18.8400 | 17.9200 |
| Hoch (lfd. Jahr): | 14.06.2024 | 18.8400 |
| Tief (lfd. Jahr): | 19.04.2024 | 17.9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.6520 | |
| Ø - Volumen 1W: | 24.6000 | |
| Ø - Preis 1M: | 18.4422 | |
| Ø - Volumen 1M: | 13.2609 | |
| Ø - Preis 6M: | 18.4340 | |
| Ø - Volumen 6M: | 5.1702 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.60% | |
| Volatilität 6M: | 7.68% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
