Milk Class III (DC junio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC19/07/2024 19:47:05 | Diferencia -0.1200 | Bid17:14:38 | Ask16:10:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18.2400USD | -0.65% | 17.7200 | 18.6800 | 18.1800 | 18.2400 | 18.1800 | 18.3600 |
Datos maestros
WKN: | - |
---|---|
Ticker: | DC |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | CME GLOBEX |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 18.1800 |
---|---|
Máximo del día: | 18.2400 |
Price Change Band: | 18.1800 |
Cierre del día anterior: | 18.3600 |
Fijación de precios: | 4 |
Precio de cierre(19/07/2024): | 18.2400 |
Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8800 | 16:57 | +0.15% | 19.8600 | 19.8800 | 3,468 | |
F DC 8/24 | 20.0000 | 17:20 | +0.15% | 19.9900 | 20.0200 | 3,887 | |
F DC 9/24 | 20.7100 | 17:21 | +0.83% | 20.6900 | 20.7400 | 2,876 | |
F DC 10/24 | 20.7700 | 17:10 | +0.14% | 20.7400 | 20.7900 | 2,274 | |
F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.1800 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4300 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
F DC 3/25 | 18.3000 | 17:09 | -0.05% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8700 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7400 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7200 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Semana | -0.60% | ||
---|---|---|---|
1 Mes | -2.72% | ||
3 Meses | +0.22% | ||
Año hasta la fecha | +1.39% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 18.3600 | 18.2400 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 18.7500 | 18.2400 |
Máximo de 6M / Mínimo de 6M: | 18.8400 | 17.9200 |
Máximo (año hasta la fecha): | 14/06/2024 | 18.8400 |
Mínimo (año hasta la fecha): | 19/04/2024 | 17.9200 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 18.3180 | |
Volumen medio 1S: | 1.8000 | |
Precio promedio 1M: | 18.5179 | |
Volumen promedio 1M: | 3.7368 | |
Precio medio 6M: | 18.4232 | |
Volumen medio 6M: | 2.6620 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 4.44% | |
Volatilidad 6 meses: | 6.24% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |