Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 19.07.2024 19:47:05 | Diff. -0,1200 | Geld12:24:11 | Brief12:24:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,2400USD | -0,65% | - | 18,6800 | 18,1800 | 18,2400 | 18,1800 | 18,3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18,1800 |
|---|---|
| Tageshoch: | 18,2400 |
| Tagestief: | 18,1800 |
| Schluss Vortag: | 18,3600 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(19.07.2024): | 18,2400 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,8500 | 19.07.2024 | -0,05% | 19,8500 | 19,8600 | 3.468 | |
| F DC 8/24 | 19,9700 | 19.07.2024 | -0,94% | 19,9300 | 20,0100 | 3.887 | |
| F DC 9/24 | 20,5400 | 19.07.2024 | -0,96% | 20,5700 | 20,6200 | 2.876 | |
| F DC 10/24 | 20,7400 | 19.07.2024 | -0,67% | 20,6700 | 20,8000 | 2.274 | |
| F DC 11/24 | 20,1600 | 19.07.2024 | -0,98% | 20,1000 | 20,2300 | 1.627 | |
| F DC 12/24 | 19,6400 | 18.07.2024 | +0,72% | 19,2700 | 19,6600 | 1.481 | |
| F DC 1/25 | 18,7400 | 19.07.2024 | -0,32% | 18,5900 | 18,8000 | 748 | |
| F DC 2/25 | 18,3900 | 19.07.2024 | -0,43% | 18,2000 | 18,5000 | 829 | |
| F DC 3/25 | 18,3100 | 19.07.2024 | -0,49% | 18,2000 | 18,3800 | 679 | |
| F DC 4/25 | 18,2100 | 19.07.2024 | -0,49% | 17,7600 | 18,2900 | 465 | |
| F DC 5/25 | 18,2500 | 19.07.2024 | -1,99% | 17,5700 | 18,3500 | 429 | |
| F DC 6/25 | 18,2400 | 19.07.2024 | -0,65% | - | 18,6800 | 307 | |
| F DC 7/25 | 18,4000 | 19.07.2024 | +0,44% | - | 18,7500 | 278 | |
| F DC 8/25 | 18,4500 | 19.07.2024 | -0,81% | - | 18,7500 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 18,7500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 18,9000 | 154 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 16 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,60% | ||
|---|---|---|---|
| 1 Monat | -2,72% | ||
| 3 Monate | +0,22% | ||
| lfd. Jahr | +1,39% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3600 | 18,2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,7500 | 18,2400 |
| 6M Hoch / 6M Tief: | 18,8400 | 17,9200 |
| Hoch (lfd. Jahr): | 14.06.2024 | 18,8400 |
| Tief (lfd. Jahr): | 19.04.2024 | 17,9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,3180 | |
| Ø - Volumen 1W: | 1,8000 | |
| Ø - Preis 1M: | 18,5179 | |
| Ø - Volumen 1M: | 3,7368 | |
| Ø - Preis 6M: | 18,4232 | |
| Ø - Volumen 6M: | 2,6620 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,44% | |
| Volatilität 6M: | 6,24% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
