Milk Class III (DC mayo 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 19/07/2024 20:20:26 | Diferencia -0.3700 | Bid17:33:24 | Ask16:10:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18.2500USD | -1.99% | 17.9600 | 18.3500 | 18.3000 | 18.3000 | 18.1900 | 18.6200 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 18.3000 |
|---|---|
| Máximo del día: | 18.3000 |
| Price Change Band: | 18.1900 |
| Cierre del día anterior: | 18.6200 |
| Fijación de precios: | 5 |
| Precio de cierre(19/07/2024): | 18.2500 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8700 | 17:23 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
| F DC 8/24 | 19.9900 | 17:45 | +0.10% | 19.9900 | 20.0000 | 3,887 | |
| F DC 9/24 | 20.7000 | 17:46 | +0.78% | 20.6900 | 20.7000 | 2,876 | |
| F DC 10/24 | 20.7700 | 17:10 | +0.14% | 20.7600 | 20.8000 | 2,274 | |
| F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.1800 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4300 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
| F DC 3/25 | 18.3000 | 17:09 | -0.05% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8700 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9600 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.8600 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.60% | ||
|---|---|---|---|
| 1 Mes | -2.67% | ||
| 3 Meses | +0.88% | ||
| Año hasta la fecha | +1.45% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 18.3600 | 18.2500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 18.7500 | 18.2500 |
| Máximo de 6M / Mínimo de 6M: | 18.9200 | 17.9000 |
| Máximo (año hasta la fecha): | 04/06/2024 | 18.9200 |
| Mínimo (año hasta la fecha): | 15/04/2024 | 17.9000 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 18.3140 | |
| Volumen medio 1S: | 1.6000 | |
| Precio promedio 1M: | 18.5289 | |
| Volumen promedio 1M: | 2.6842 | |
| Precio medio 6M: | 18.4167 | |
| Volumen medio 6M: | 2.9178 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 3.85% | |
| Volatilidad 6 meses: | 6.25% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
