Milch Klasse III (DC Mai 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 19.07.2024 20:20:26 | Diff. -0,3700 | Geld16:40:40 | Brief16:10:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,2500USD | -1,99% | 17,7000 | 18,3500 | 18,3000 | 18,3000 | 18,1900 | 18,6200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18,3000 |
|---|---|
| Tageshoch: | 18,3000 |
| Tagestief: | 18,1900 |
| Schluss Vortag: | 18,6200 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 18,2500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,8800 | 16:57 | +0,15% | 19,8700 | 19,8800 | 3.468 | |
| F DC 8/24 | 19,9700 | 16:57 | 0,00% | 19,9700 | 19,9800 | 3.887 | |
| F DC 9/24 | 20,7200 | 16:59 | +0,88% | 20,6900 | 20,7600 | 2.876 | |
| F DC 10/24 | 20,8000 | 16:59 | +0,29% | 20,7700 | 20,8100 | 2.274 | |
| F DC 11/24 | 20,2400 | 16:59 | +0,40% | 20,2100 | 20,2400 | 1.627 | |
| F DC 12/24 | 19,5400 | 16:08 | -0,51% | 19,4600 | 19,6400 | 1.481 | |
| F DC 1/25 | 18,7400 | 16:43 | 0,00% | 18,7200 | 18,7800 | 748 | |
| F DC 2/25 | 18,3900 | 19.07.2024 | -0,43% | 18,3600 | 18,4200 | 829 | |
| F DC 3/25 | 18,3100 | 19.07.2024 | -0,49% | 18,3000 | 18,4000 | 679 | |
| F DC 4/25 | 18,2100 | 19.07.2024 | -0,49% | 17,8800 | 18,2900 | 465 | |
| F DC 5/25 | 18,2500 | 19.07.2024 | -1,99% | 17,7000 | 18,3500 | 429 | |
| F DC 6/25 | 18,2400 | 19.07.2024 | -0,65% | 17,7300 | 18,6800 | 307 | |
| F DC 7/25 | 18,4000 | 19.07.2024 | +0,44% | 18,0000 | 18,6500 | 278 | |
| F DC 8/25 | 18,4500 | 19.07.2024 | -0,81% | 18,0000 | 18,6000 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 18,7500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 18,9000 | 154 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 16 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,60% | ||
|---|---|---|---|
| 1 Monat | -2,67% | ||
| 3 Monate | +0,88% | ||
| lfd. Jahr | +1,45% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3600 | 18,2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,7500 | 18,2500 |
| 6M Hoch / 6M Tief: | 18,9200 | 17,9000 |
| Hoch (lfd. Jahr): | 04.06.2024 | 18,9200 |
| Tief (lfd. Jahr): | 15.04.2024 | 17,9000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,3140 | |
| Ø - Volumen 1W: | 1,6000 | |
| Ø - Preis 1M: | 18,5289 | |
| Ø - Volumen 1M: | 2,6842 | |
| Ø - Preis 6M: | 18,4167 | |
| Ø - Volumen 6M: | 2,9178 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 3,85% | |
| Volatilität 6M: | 6,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
