Milch Klasse III (DC Oktober 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.08.2024 16:22:14 | Diff. -0,1500 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,8500USD | -0,79% | 18,0000 | 19,1400 | 18,8500 | 18,8500 | 18,8500 | 19,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18,8500 |
|---|---|
| Tageshoch: | 18,8500 |
| Tagestief: | 18,8500 |
| Schluss Vortag: | 19,0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.08.2024): | 18,8500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20,6600 | 23.08.2024 | -0,05% | 20,6400 | 20,6700 | 2.854 | |
| F DC 9/24 | 21,7600 | 23.08.2024 | -0,78% | 21,6100 | 21,9000 | 5.175 | |
| F DC 10/24 | 22,1900 | 23.08.2024 | +0,41% | 22,1000 | 22,3500 | 4.374 | |
| F DC 11/24 | 21,5100 | 23.08.2024 | +1,18% | 20,9200 | 21,9000 | 2.669 | |
| F DC 12/24 | 20,1900 | 23.08.2024 | +0,10% | 20,0300 | 20,5000 | 1.871 | |
| F DC 1/25 | 19,0000 | 23.08.2024 | +0,16% | 18,6500 | 19,2500 | 1.128 | |
| F DC 2/25 | 18,6300 | 23.08.2024 | -0,05% | 18,5000 | 18,7000 | 952 | |
| F DC 3/25 | 18,6700 | 23.08.2024 | +0,70% | 18,0400 | 18,6900 | 838 | |
| F DC 4/25 | 18,5500 | 23.08.2024 | +0,32% | 18,2000 | 18,9500 | 588 | |
| F DC 5/25 | 18,5500 | 23.08.2024 | +0,27% | 18,2300 | 18,6500 | 496 | |
| F DC 6/25 | 18,6600 | 23.08.2024 | -0,16% | 17,9500 | 18,7400 | 405 | |
| F DC 7/25 | 18,8000 | 23.08.2024 | +1,90% | - | 18,9900 | 299 | |
| F DC 8/25 | 18,8000 | 23.08.2024 | +2,23% | - | 18,9900 | 265 | |
| F DC 9/25 | 19,0300 | 23.08.2024 | +2,09% | - | 19,1400 | 258 | |
| F DC 10/25 | 18,8500 | 23.08.2024 | -0,79% | 18,0000 | 19,1400 | 186 | |
| F DC 11/25 | 18,7000 | 23.08.2024 | 0,00% | 17,9500 | 19,1400 | 137 | |
| F DC 12/25 | 18,3000 | 25.07.2024 | +0,83% | 17,6000 | 18,6500 | 128 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,53% | ||
|---|---|---|---|
| 1 Monat | +0,59% | ||
| 3 Monate | +4,72% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,0000 | 18,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,0000 | 18,7400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,9200 | |
| Ø - Volumen 1W: | 16,8000 | |
| Ø - Preis 1M: | 18,7826 | |
| Ø - Volumen 1M: | 3,6957 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 5,33% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
