Brent (BRN septembre 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 11:23:58 | Chg. -0.65 | Bid13:47:24 | Demandez à13:47:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.98USD | -0.84% | 76.26 | 76.80 | 76.98 | 76.98 | 76.98 | 77.63 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 76.98 |
|---|---|
| Haut: | 76.98 |
| Bas: | 76.98 |
| Précédent Fermer: | 77.63 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 76.64 |
| Change Settlement: | +0.44%(+0.3400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.28 | 13:47 | -0.34% | 82.26 | 82.28 | 351,545 | |
| F BRN 10/24 | 81.29 | 13:47 | -0.33% | 81.30 | 81.31 | 502,656 | |
| F BRN 11/24 | 80.57 | 13:48 | -0.15% | 80.56 | 80.57 | 308,544 | |
| F BRN 12/24 | 80.01 | 13:47 | -0.07% | 80.01 | 80.03 | 327,342 | |
| F BRN 1/25 | 79.52 | 13:47 | -0.03% | 79.52 | 79.54 | 117,280 | |
| F BRN 2/25 | 79.10 | 13:47 | +0.01% | 79.10 | 79.13 | 65,786 | |
| F BRN 3/25 | 78.73 | 13:47 | -0.01% | 78.72 | 78.76 | 96,415 | |
| F BRN 4/25 | 78.38 | 13:47 | 0.00% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.04 | 13:47 | +0.03% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.71 | 13:47 | +0.05% | 77.70 | 77.72 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 76.80 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.51 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.66 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.85 | 13:47 | +0.17% | 75.84 | 75.86 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.81 | 75.36 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 74.84 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 75.09 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.25 | 74.34 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.37 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.15 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.74 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.99 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.36 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Semaine | -2.59% | ||
|---|---|---|---|
| 1 Mois | -1.69% | ||
| 3 Mois | -1.14% | ||
| CAD | +2.64% | ||
| 1 An | +7.75% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 78.27 | 77.63 |
|---|---|---|
| 1M haut / 1M Bas: | 80.87 | 77.63 |
| 6M Haut / 6M Bas: | 80.87 | 73.10 |
| Haut (CAD): | 04/07/2024 | 80.87 |
| Bas (CAD): | 17/01/2024 | 72.77 |
| 52 S haut: | 04/07/2024 | 80.87 |
| 52 S bas: | 17/01/2024 | 72.77 |
| Prix moyen 1S: | 77.87 | |
| Volume moyen 1S: | 2,776.33 | |
| Prix moyen 1M: | 79.13 | |
| Volume moyen 1M: | 2,843.36 | |
| Prix moyen 6M: | 77.54 | |
| Volume moyen 6M: | 2,102.20 | |
| Prix moyen 1A: | 77.33 | |
| Volume moyen 1A: | 1,720.77 | |
| Volatilité 1M: | 12.72% | |
| Volatilité 6M: | 12.10% | |
| Volatilité 1an: | 11.55% | |
| Volatilité 3 ans: | - |
