Brent (BRN septiembre 2025)/ XC0009677409 / ICE Europe
BRN22/07/2024 11:23:58 | Diferencia -0.65 | Bid13:28:23 | Ask13:27:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
76.98USD | -0.84% | 76.26 | 77.25 | 76.98 | 76.98 | 76.98 | 77.63 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 76.98 |
---|---|
Máximo del día: | 76.98 |
Price Change Band: | 76.98 |
Cierre del día anterior: | 77.63 |
Fijación de precios: | 1 |
Precio de cierre(-): | 76.64 |
Change Settlement: | +0.44%(+0.3400) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.32 | 13:29 | -0.29% | 82.32 | 82.33 | 351,545 | |
F BRN 10/24 | 81.33 | 13:28 | -0.28% | 81.32 | 81.34 | 502,656 | |
F BRN 11/24 | 80.60 | 13:28 | -0.11% | 80.61 | 80.62 | 308,544 | |
F BRN 12/24 | 80.05 | 13:29 | -0.02% | 80.04 | 80.06 | 327,342 | |
F BRN 1/25 | 79.53 | 13:27 | -0.01% | 79.52 | 79.54 | 117,280 | |
F BRN 2/25 | 79.13 | 13:26 | +0.05% | 79.13 | 79.16 | 65,786 | |
F BRN 3/25 | 78.74 | 13:27 | 0.00% | 78.72 | 78.79 | 96,415 | |
F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 77.97 | 13:11 | -0.06% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.72 | 13:29 | +0.06% | 77.70 | 77.73 | 134,660 | |
F BRN 7/25 | 77.32 | 13:11 | -0.09% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.25 | 31,059 | |
F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.51 | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.62 | 76.61 | 15,536 | |
F BRN 12/25 | 75.84 | 13:28 | +0.16% | 75.84 | 75.86 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.02 | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.51 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.23 | 75.27 | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.97 | 75.02 | 6,066 | |
F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.24 | 74.32 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.59 | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.29 | 74.30 | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.08 | 74.09 | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.87 | 73.92 | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.70 | 73.70 | 2,934 | |
F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.97 | 73.07 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.32 | 73.34 | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.12 | 73.17 | 2,755 |
Performance
1 Semana | -2.59% | ||
---|---|---|---|
1 Mes | -1.69% | ||
3 Meses | -1.14% | ||
Año hasta la fecha | +2.64% | ||
Promedio móvil | +7.75% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 78.27 | 77.63 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 80.87 | 77.63 |
Máximo de 6M / Mínimo de 6M: | 80.87 | 73.10 |
Máximo (año hasta la fecha): | 04/07/2024 | 80.87 |
Mínimo (año hasta la fecha): | 17/01/2024 | 72.77 |
Máximo de 52 semanas: | 04/07/2024 | 80.87 |
Mínimo de 52 semanas: | 17/01/2024 | 72.77 |
Precio medio 1S: | 77.87 | |
Volumen medio 1S: | 2,776.33 | |
Precio promedio 1M: | 79.13 | |
Volumen promedio 1M: | 2,843.36 | |
Precio medio 6M: | 77.54 | |
Volumen medio 6M: | 2,102.20 | |
Precio promedio 1A: | 77.33 | |
Volumen promedio 1A: | 1,720.77 | |
Volatilidad 1m: | 12.72% | |
Volatilidad 6 meses: | 12.10% | |
Volatilidad 1a: | 11.55% | |
Volatilidad 3A: | - |