Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 01.07.2024 18:17:12 | Diff. - | Geld07:36:11 | Brief07:36:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.95USD | - | 79.79 | 80.84 | 79.96 | 79.96 | 79.95 | 79.34 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 79.96 |
|---|---|
| Tageshoch: | 79.96 |
| Tagestief: | 79.95 |
| Schluss Vortag: | 79.34 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 80.09 |
| Veränderung Settlement: | -0.17%(-0.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 07:36 | +0.08% | 86.67 | 86.69 | 622'047 | |
| F BRN 10/24 | 85.83 | 07:36 | +0.13% | 85.82 | 85.83 | 408'211 | |
| F BRN 11/24 | 85.09 | 07:36 | +0.09% | 85.08 | 85.10 | 208'404 | |
| F BRN 12/24 | 84.46 | 07:35 | +0.08% | 84.43 | 84.45 | 318'718 | |
| F BRN 1/25 | 83.88 | 07:34 | +0.07% | 83.86 | 83.88 | 96'552 | |
| F BRN 2/25 | 83.37 | 06:31 | +0.12% | 83.33 | 83.36 | 66'023 | |
| F BRN 3/25 | 82.87 | 07:34 | +0.10% | 82.85 | 82.88 | 78'515 | |
| F BRN 4/25 | 82.42 | 06:30 | +0.06% | 78.00 | 83.33 | 42'161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48'924 | |
| F BRN 6/25 | 81.51 | 07:30 | +0.11% | 81.52 | 81.55 | 117'151 | |
| F BRN 7/25 | 81.11 | 02.07.2024 | - | 80.47 | - | 26'366 | |
| F BRN 8/25 | 80.61 | 02.07.2024 | - | 73.00 | - | 25'655 | |
| F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.79 | 80.84 | 28'850 | |
| F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.40 | 80.45 | 16'542 | |
| F BRN 11/25 | 78.82 | 28.06.2024 | - | 79.04 | 80.05 | 14'769 | |
| F BRN 12/25 | 79.16 | 07:31 | +0.14% | 79.16 | 79.18 | 132'194 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.32 | 79.30 | 14'061 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.96 | 78.96 | 14'709 | |
| F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.62 | 78.62 | 12'508 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.28 | 78.30 | 4'988 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.95 | 78.00 | 5'815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.12 | 77.24 | 44'298 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.32 | 77.32 | 6'406 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.07 | 77.11 | 3'199 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.80 | 76.84 | 5'033 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.53 | 76.58 | 2'635 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.29 | 76.32 | 2'769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.49 | 75.67 | 50'300 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.80 | 75.83 | 3'575 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.56 | 75.60 | 2'675 |
Performance
| 1 Woche | +0.77% | ||
|---|---|---|---|
| 1 Monat | +6.43% | ||
| 3 Monate | +1.73% | ||
| lfd. Jahr | +6.60% | ||
| 1 Jahr | +13.10% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.95 | 79.34 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.95 | 74.22 |
| 6M Hoch / 6M Tief: | 80.36 | 72.77 |
| Hoch (lfd. Jahr): | 16.04.2024 | 80.36 |
| Tief (lfd. Jahr): | 17.01.2024 | 72.77 |
| 52W Hoch: | 16.04.2024 | 80.36 |
| 52W Tief: | 11.07.2023 | 71.44 |
| Ø - Preis 1W: | 79.64 | |
| Ø - Volumen 1W: | 3'065.50 | |
| Ø - Preis 1M: | 77.30 | |
| Ø - Volumen 1M: | 3'249.85 | |
| Ø - Preis 6M: | 77.12 | |
| Ø - Volumen 6M: | 1'982.83 | |
| Ø - Preis 1J: | 77.03 | |
| Ø - Volumen 1J: | 1'603.32 | |
| Volatilität 1M: | 12.84% | |
| Volatilität 6M: | 11.63% | |
| Volatilität 1J: | 13.45% | |
| Volatilität 3J: | - |
