Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-01 6:17:12 PM | Chg. - | Bid9:26:05 AM | Ask9:27:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.95USD | - | 79.76 | 80.66 | 79.96 | 79.96 | 79.95 | 79.34 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 79.96 |
|---|---|
| High: | 79.96 |
| Low: | 79.95 |
| Previous Close: | 79.34 |
| Trades: | 17 |
| Settlement Price(-): | 80.09 |
| Change Settlement: | -0.17%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.70 | 9:26 AM | +0.12% | 86.70 | 86.71 | 622,047 | |
| F BRN 10/24 | 85.85 | 9:27 AM | +0.15% | 85.85 | 85.86 | 408,211 | |
| F BRN 11/24 | 85.12 | 9:27 AM | +0.13% | 85.11 | 85.12 | 208,404 | |
| F BRN 12/24 | 84.48 | 9:26 AM | +0.11% | 84.45 | 84.47 | 318,718 | |
| F BRN 1/25 | 83.89 | 9:27 AM | +0.08% | 83.88 | 83.90 | 96,552 | |
| F BRN 2/25 | 83.37 | 9:26 AM | +0.12% | 83.35 | 83.37 | 66,023 | |
| F BRN 3/25 | 82.90 | 9:26 AM | +0.13% | 82.86 | 82.90 | 78,515 | |
| F BRN 4/25 | 82.40 | 9:08 AM | +0.04% | 82.37 | 82.46 | 42,161 | |
| F BRN 5/25 | 82.00 | 9:00 AM | +0.11% | 78.00 | 82.32 | 48,924 | |
| F BRN 6/25 | 81.55 | 9:26 AM | +0.16% | 81.52 | 81.55 | 117,151 | |
| F BRN 7/25 | 81.15 | 9:00 AM | +0.05% | 80.47 | 81.49 | 26,366 | |
| F BRN 8/25 | 80.61 | 2024-07-02 | - | 73.00 | 81.10 | 25,655 | |
| F BRN 9/25 | 79.95 | 2024-07-01 | - | 79.76 | 80.66 | 28,850 | |
| F BRN 10/25 | 79.55 | 2024-07-01 | - | 79.37 | 80.28 | 16,542 | |
| F BRN 11/25 | 78.82 | 2024-06-28 | - | 79.02 | 79.90 | 14,769 | |
| F BRN 12/25 | 79.17 | 9:26 AM | +0.15% | 79.14 | 79.16 | 132,194 | |
| F BRN 1/26 | 78.27 | 2024-06-28 | - | 78.31 | 79.27 | 14,061 | |
| F BRN 2/26 | 75.38 | 2024-06-10 | - | 77.95 | 78.94 | 14,709 | |
| F BRN 3/26 | 78.11 | 2024-07-02 | - | 77.60 | 78.60 | 12,508 | |
| F BRN 4/26 | 77.80 | 2024-07-02 | - | 77.26 | 78.28 | 4,988 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 76.96 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.16 | 9:08 AM | -0.05% | 77.10 | 77.26 | 44,298 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 76.30 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 76.05 | 77.10 | 3,199 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 75.78 | 76.81 | 5,033 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 75.51 | 76.57 | 2,635 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 75.29 | 76.30 | 2,769 | |
| F BRN 12/26 | 75.59 | 9:02 AM | +0.03% | 75.53 | 75.61 | 50,300 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 74.79 | 75.81 | 3,575 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 74.56 | 75.59 | 2,675 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | +6.43% | ||
| 3 Months | +1.73% | ||
| YTD | +6.60% | ||
| 1 Year | +13.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.95 | 79.34 |
|---|---|---|
| 1M High / 1M Low: | 79.95 | 74.22 |
| 6M High / 6M Low: | 80.36 | 72.77 |
| High (YTD): | 2024-04-16 | 80.36 |
| Low (YTD): | 2024-01-17 | 72.77 |
| 52W High: | 2024-04-16 | 80.36 |
| 52W Low: | 2023-07-11 | 71.44 |
| Avg. price 1W: | 79.64 | |
| Avg. volume 1W: | 3,065.50 | |
| Avg. price 1M: | 77.30 | |
| Avg. volume 1M: | 3,249.85 | |
| Avg. price 6M: | 77.12 | |
| Avg. volume 6M: | 1,982.83 | |
| Avg. price 1Y: | 77.03 | |
| Avg. volume 1Y: | 1,603.32 | |
| Volatility 1M: | 12.84% | |
| Volatility 6M: | 11.63% | |
| Volatility 1Y: | 13.45% | |
| Volatility 3Y: | - |
