Brent (BRN agosto 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 12:38:54 | Var. -0.07 | Denaro13:05:44 | Lettera22/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.13USD | -0.09% | 76.42 | - | 77.41 | 77.43 | 77.13 | 77.20 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 77.41 |
|---|---|
| Max: | 77.43 |
| Min: | 77.13 |
| Chiusura precedente: | 77.20 |
| Fixing dei prezzi: | 151 |
| Prezzo di liquidazione(-): | 76.97 |
| Change Settlement: | +0.21%(+0.1600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.28 | 13:47 | -0.34% | 82.26 | 82.28 | 351,545 | |
| F BRN 10/24 | 81.29 | 13:47 | -0.33% | 81.30 | 81.31 | 502,656 | |
| F BRN 11/24 | 80.62 | 13:46 | -0.09% | 80.61 | 80.62 | 308,544 | |
| F BRN 12/24 | 80.08 | 13:45 | +0.01% | 80.05 | 80.06 | 327,342 | |
| F BRN 1/25 | 79.59 | 13:45 | +0.06% | 79.55 | 79.58 | 117,280 | |
| F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.14 | 79.16 | 65,786 | |
| F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.75 | 78.79 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.74 | 13:45 | +0.09% | 77.72 | 77.74 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.73 | 77.32 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.02 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.70 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.87 | 13:45 | +0.20% | 75.86 | 75.88 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.13 | 76.09 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.85 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.58 | 75.58 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.31 | 75.34 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.27 | 74.35 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.17 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.02 | 73.11 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Prestazione
| 1 settimana | -2.32% | ||
|---|---|---|---|
| 1 mese | -0.17% | ||
| 3 mesi | -1.34% | ||
| YTD | +2.54% | ||
| 1 anno | +5.66% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 78.96 | 77.20 |
|---|---|---|
| 1M High / 1M Low: | 81.31 | 77.20 |
| 6m massimo / 6m minimo: | 81.31 | 73.52 |
| High (YTD): | 04/07/2024 | 81.31 |
| Low (YTD): | 03/01/2024 | 72.25 |
| 52W High: | 04/07/2024 | 81.31 |
| 52W Low: | 03/01/2024 | 72.25 |
| Prezzo medio 1s: | 78.36 | |
| Volume medio 1s: | 1,809.20 | |
| Prezzo medio 1m: | 79.45 | |
| Avg. volume 1M: | 1,607.44 | |
| Prezzo medio 6m: | 78.35 | |
| Volume medio 6m: | 1,235.26 | |
| Prezzo medio 1a: | 77.94 | |
| Volume medio 1a: | 991.68 | |
| Volatility 1M: | 12.35% | |
| Volatilità 6 mesi: | 13.25% | |
| Volatility 1Y: | 15.48% | |
| Volatility 3Y: | - |
