Brent (BRN août 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:52:36 | Chg. -0.13 | Bid22/07/2024 | Demandez à22/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.07USD | -0.17% | 76.42 | - | 77.41 | 77.43 | 77.07 | 77.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 77.41 |
|---|---|
| Haut: | 77.43 |
| Bas: | 77.07 |
| Précédent Fermer: | 77.20 |
| Détermination des prix: | 152 |
| Prix de règlement(-): | 76.97 |
| Change Settlement: | +0.13%(+0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 14:04 | -0.41% | 82.22 | 82.23 | 351,545 | |
| F BRN 10/24 | 81.22 | 14:05 | -0.42% | 81.22 | 81.24 | 502,656 | |
| F BRN 11/24 | 80.53 | 14:03 | -0.20% | 80.52 | 80.53 | 308,544 | |
| F BRN 12/24 | 79.97 | 14:04 | -0.12% | 79.96 | 79.97 | 327,342 | |
| F BRN 1/25 | 79.49 | 14:03 | -0.06% | 79.47 | 79.49 | 117,280 | |
| F BRN 2/25 | 79.07 | 14:02 | -0.03% | 79.07 | 79.09 | 65,786 | |
| F BRN 3/25 | 78.69 | 14:03 | -0.06% | 78.66 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.67 | 14:03 | 0.00% | 77.65 | 77.67 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.35 | 76.92 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.61 | 15,536 | |
| F BRN 12/25 | 75.82 | 14:04 | +0.13% | 75.80 | 75.82 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.05 | 76.02 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.50 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.69 | 75.26 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.44 | 75.05 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.23 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.33 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.07 | 74.11 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.87 | 73.94 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.71 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.97 | 73.07 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.33 | 73.36 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.14 | 73.20 | 2,755 |
Performance
| 1 Semaine | -2.39% | ||
|---|---|---|---|
| 1 Mois | -0.25% | ||
| 3 Mois | -1.42% | ||
| CAD | +2.46% | ||
| 1 An | +5.58% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 78.96 | 77.20 |
|---|---|---|
| 1M haut / 1M Bas: | 81.31 | 77.20 |
| 6M Haut / 6M Bas: | 81.31 | 73.52 |
| Haut (CAD): | 04/07/2024 | 81.31 |
| Bas (CAD): | 03/01/2024 | 72.25 |
| 52 S haut: | 04/07/2024 | 81.31 |
| 52 S bas: | 03/01/2024 | 72.25 |
| Prix moyen 1S: | 78.36 | |
| Volume moyen 1S: | 1,809.20 | |
| Prix moyen 1M: | 79.45 | |
| Volume moyen 1M: | 1,607.44 | |
| Prix moyen 6M: | 78.35 | |
| Volume moyen 6M: | 1,235.26 | |
| Prix moyen 1A: | 77.94 | |
| Volume moyen 1A: | 991.68 | |
| Volatilité 1M: | 12.35% | |
| Volatilité 6M: | 13.25% | |
| Volatilité 1an: | 15.48% | |
| Volatilité 3 ans: | - |
