Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 7/22/2024 1:52:36 PM | Chg. -0.13 | Bid7/22/2024 | Ask7/22/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.07USD | -0.17% | 76.42 | - | 77.41 | 77.43 | 77.07 | 77.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 77.41 |
|---|---|
| High: | 77.43 |
| Low: | 77.07 |
| Previous Close: | 77.20 |
| Trades: | 152 |
| Settlement Price(-): | 76.97 |
| Change Settlement: | +0.13%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 1:54 PM | -0.41% | 82.21 | 82.22 | 351,545 | |
| F BRN 10/24 | 81.25 | 1:55 PM | -0.38% | 81.24 | 81.25 | 502,656 | |
| F BRN 11/24 | 80.54 | 1:56 PM | -0.19% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.98 | 1:56 PM | -0.11% | 79.97 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.50 | 1:56 PM | -0.05% | 79.49 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.08 | 1:53 PM | -0.01% | 79.07 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.71 | 1:53 PM | -0.04% | 78.70 | 78.76 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:52 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.01 | 1:56 PM | -0.01% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.68 | 1:56 PM | +0.01% | 77.67 | 77.68 | 134,660 | |
| F BRN 7/25 | 77.38 | 1:52 PM | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 1:52 PM | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.25 | 31,059 | |
| F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.05 | 76.96 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.65 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.83 | 1:56 PM | +0.15% | 75.83 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.81 | 75.80 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.28 | 75.31 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.04 | 75.09 | 6,066 | |
| F BRN 6/26 | 74.27 | 1:55 PM | +0.01% | 74.25 | 74.33 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.34 | 74.38 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.11 | 74.14 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.91 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.75 | 73.75 | 2,934 | |
| F BRN 12/26 | 73.04 | 1:56 PM | +0.22% | 72.98 | 73.10 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.37 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Week | -2.39% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | -1.42% | ||
| YTD | +2.46% | ||
| 1 Year | +5.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.96 | 77.20 |
|---|---|---|
| 1M High / 1M Low: | 81.31 | 77.20 |
| 6M High / 6M Low: | 81.31 | 73.52 |
| High (YTD): | 7/4/2024 | 81.31 |
| Low (YTD): | 1/3/2024 | 72.25 |
| 52W High: | 7/4/2024 | 81.31 |
| 52W Low: | 1/3/2024 | 72.25 |
| Avg. price 1W: | 78.36 | |
| Avg. volume 1W: | 1,809.20 | |
| Avg. price 1M: | 79.45 | |
| Avg. volume 1M: | 1,607.44 | |
| Avg. price 6M: | 78.35 | |
| Avg. volume 6M: | 1,235.26 | |
| Avg. price 1Y: | 77.94 | |
| Avg. volume 1Y: | 991.68 | |
| Volatility 1M: | 12.35% | |
| Volatility 6M: | 13.25% | |
| Volatility 1Y: | 15.48% | |
| Volatility 3Y: | - |
