Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 12:38:54 | Chg. -0.07 | Bid13:05:44 | Ask22/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.13USD | -0.09% | 76.42 | - | 77.41 | 77.43 | 77.13 | 77.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 77.41 |
|---|---|
| High: | 77.43 |
| Low: | 77.13 |
| Previous Close: | 77.20 |
| Trades: | 151 |
| Settlement Price(-): | 76.97 |
| Change Settlement: | +0.21%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 13:34 | -0.22% | 82.38 | 82.39 | 351,545 | |
| F BRN 10/24 | 81.41 | 13:34 | -0.18% | 81.41 | 81.42 | 502,656 | |
| F BRN 11/24 | 80.69 | 13:35 | 0.00% | 80.67 | 80.68 | 308,544 | |
| F BRN 12/24 | 80.11 | 13:35 | +0.05% | 80.10 | 80.12 | 327,342 | |
| F BRN 1/25 | 79.63 | 13:34 | +0.11% | 79.61 | 79.64 | 117,280 | |
| F BRN 2/25 | 79.21 | 13:34 | +0.15% | 79.19 | 79.21 | 65,786 | |
| F BRN 3/25 | 78.83 | 13:34 | +0.11% | 78.79 | 78.84 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.80 | 13:34 | +0.17% | 77.77 | 77.80 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.30 | 76.90 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.04 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.70 | 76.72 | 15,536 | |
| F BRN 12/25 | 75.94 | 13:34 | +0.29% | 75.91 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.58 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 74.93 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.05 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.39 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.14 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -2.32% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | -1.34% | ||
| YTD | +2.54% | ||
| 1 Year | +5.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.96 | 77.20 |
|---|---|---|
| 1M High / 1M Low: | 81.31 | 77.20 |
| 6M High / 6M Low: | 81.31 | 73.52 |
| High (YTD): | 04/07/2024 | 81.31 |
| Low (YTD): | 03/01/2024 | 72.25 |
| 52W High: | 04/07/2024 | 81.31 |
| 52W Low: | 03/01/2024 | 72.25 |
| Avg. price 1W: | 78.36 | |
| Avg. volume 1W: | 1,809.20 | |
| Avg. price 1M: | 79.45 | |
| Avg. volume 1M: | 1,607.44 | |
| Avg. price 6M: | 78.35 | |
| Avg. volume 6M: | 1,235.26 | |
| Avg. price 1Y: | 77.94 | |
| Avg. volume 1Y: | 991.68 | |
| Volatility 1M: | 12.35% | |
| Volatility 6M: | 13.25% | |
| Volatility 1Y: | 15.48% | |
| Volatility 3Y: | - |
