Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-26 5:51:41 PM | Chg. +0.07 | Bid5:51:42 PM | Ask5:51:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 87.26USD | +0.08% | 87.25 | 87.27 | 87.12 | 87.77 | 86.81 | 87.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 87.12 |
|---|---|
| High: | 87.77 |
| Low: | 86.81 |
| Previous Close: | 87.19 |
| Trades: | 27,246 |
| Settlement Price(-): | 86.92 |
| Change Settlement: | +0.39%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.37 | 5:51 PM | +0.08% | 89.37 | 89.38 | 190,475 | |
| F BRN 7/24 | 88.12 | 5:51 PM | +0.08% | 88.11 | 88.12 | 633,639 | |
| F BRN 8/24 | 87.26 | 5:51 PM | +0.08% | 87.25 | 87.27 | 300,584 | |
| F BRN 9/24 | 86.45 | 5:51 PM | +0.08% | 86.44 | 86.46 | 229,191 | |
| F BRN 10/24 | 85.67 | 5:51 PM | +0.13% | 85.66 | 85.69 | 133,117 | |
| F BRN 11/24 | 85.00 | 5:48 PM | +0.20% | 84.94 | 84.96 | 100,645 | |
| F BRN 12/24 | 84.30 | 5:51 PM | +0.20% | 84.26 | 84.27 | 245,576 | |
| F BRN 1/25 | 83.63 | 5:49 PM | +0.19% | 82.23 | 84.65 | 59,948 | |
| F BRN 2/25 | 83.00 | 5:47 PM | +0.23% | 82.00 | 83.18 | 48,950 | |
| F BRN 3/25 | 82.40 | 5:50 PM | +0.22% | 82.33 | 84.20 | 49,003 | |
| F BRN 4/25 | 81.82 | 5:47 PM | +0.18% | 81.77 | - | 32,374 | |
| F BRN 5/25 | 81.33 | 5:47 PM | +0.18% | 81.28 | 82.00 | 30,710 | |
| F BRN 6/25 | 80.89 | 5:51 PM | +0.16% | 80.86 | 80.88 | 84,491 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 80.40 | 80.74 | 15,886 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.98 | 80.58 | 13,083 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.56 | 80.16 | 21,750 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 79.17 | 79.78 | 9,242 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.40 | 79.40 | 10,281 | |
| F BRN 12/25 | 78.50 | 5:51 PM | +0.09% | 78.49 | 78.50 | 111,349 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 77.68 | 78.68 | 10,327 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.34 | 78.37 | 10,294 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 77.44 | 78.04 | 10,292 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.68 | 77.72 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.78 | 77.43 | 4,872 | |
| F BRN 6/26 | 76.57 | 5:48 PM | +0.12% | 76.47 | 76.57 | 35,224 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.95 | 76.61 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.47 | 76.52 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.19 | 76.23 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.90 | 75.99 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.70 | 75.70 | 1,681 |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +7.17% | ||
| YTD | +14.51% | ||
| 1 Year | +15.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 87.19 | 85.43 |
|---|---|---|
| 1M High / 1M Low: | 89.02 | 83.87 |
| 6M High / 6M Low: | 89.02 | 73.96 |
| High (YTD): | 2024-04-04 | 89.02 |
| Low (YTD): | 2024-01-08 | 75.23 |
| 52W High: | 2024-04-04 | 89.02 |
| 52W Low: | 2023-05-04 | 69.32 |
| Avg. price 1W: | 86.26 | |
| Avg. volume 1W: | 160,853.20 | |
| Avg. price 1M: | 87.02 | |
| Avg. volume 1M: | 126,901.55 | |
| Avg. price 6M: | 80.66 | |
| Avg. volume 6M: | 45,469.20 | |
| Avg. price 1Y: | 80.40 | |
| Avg. volume 1Y: | 27,794.30 | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | 21.21% | |
| Volatility 3Y: | - |
