Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-19 7:28:48 AM | Chg. +2.11 | Bid7:28:56 AM | Ask7:28:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.01USD | +2.43% | 89.00 | 89.02 | 87.04 | 90.75 | 86.85 | 86.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 87.04 |
|---|---|
| High: | 90.75 |
| Low: | 86.85 |
| Previous Close: | 86.90 |
| Trades: | 67,035 |
| Settlement Price(-): | 87.11 |
| Change Settlement: | +2.18%(+1.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.01 | 7:28 AM | +2.43% | 89.00 | 89.02 | 478,114 | |
| F BRN 7/24 | 88.24 | 7:28 AM | +2.40% | 88.22 | 88.24 | 542,308 | |
| F BRN 8/24 | 87.47 | 7:29 AM | +2.35% | 87.46 | 87.49 | 243,123 | |
| F BRN 9/24 | 86.70 | 7:29 AM | +2.29% | 86.69 | 86.72 | 204,865 | |
| F BRN 10/24 | 85.96 | 7:30 AM | +2.14% | 85.92 | 85.95 | 126,367 | |
| F BRN 11/24 | 85.22 | 7:28 AM | +2.01% | 85.20 | 85.23 | 92,633 | |
| F BRN 12/24 | 84.51 | 7:28 AM | +2.05% | 84.52 | 84.54 | 247,935 | |
| F BRN 1/25 | 83.84 | 7:27 AM | +1.96% | 80.00 | 85.39 | 55,606 | |
| F BRN 2/25 | 83.16 | 7:27 AM | +1.95% | 83.14 | 90.15 | 46,095 | |
| F BRN 3/25 | 82.56 | 7:27 AM | +1.91% | 81.00 | 84.00 | 46,250 | |
| F BRN 4/25 | 81.95 | 7:27 AM | +1.67% | 80.00 | 82.60 | 30,888 | |
| F BRN 5/25 | 81.36 | 7:24 AM | +1.65% | 80.80 | - | 30,638 | |
| F BRN 6/25 | 81.02 | 7:27 AM | +1.69% | 81.00 | 81.02 | 84,448 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 80.18 | 80.80 | 15,108 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 79.61 | 80.59 | 12,494 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | 79.17 | 80.25 | 20,513 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 78.78 | 79.86 | 9,259 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 78.43 | 79.40 | 10,117 | |
| F BRN 12/25 | 78.57 | 7:28 AM | +1.42% | 78.56 | 78.58 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.70 | 78.71 | 9,945 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 77.36 | 78.41 | 10,020 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 77.01 | 78.12 | 7,147 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.70 | 77.77 | 4,097 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.37 | 77.48 | 3,877 | |
| F BRN 6/26 | 76.48 | 7:05 AM | +1.10% | 76.50 | 76.66 | 34,713 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 76.03 | 76.72 | 4,251 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.45 | 76.52 | 1,820 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.16 | 76.22 | 2,203 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.86 | 76.01 | 1,362 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.65 | 75.70 | 1,470 |
Performance
| 1 Week | -1.26% | ||
|---|---|---|---|
| 1 Month | +2.89% | ||
| 3 Months | +14.59% | ||
| YTD | +16.14% | ||
| 1 Year | +14.76% | ||
| 3 Years | +54.29% | ||
| 5 Years | - |
| 1W High / 1W Low: | 90.41 | 86.90 |
|---|---|---|
| 1M High / 1M Low: | 91.09 | 84.94 |
| 6M High / 6M Low: | 91.09 | 74.00 |
| High (YTD): | 2024-04-04 | 91.09 |
| Low (YTD): | 2024-01-08 | 75.71 |
| 52W High: | 2024-04-04 | 91.09 |
| 52W Low: | 2023-05-31 | 69.75 |
| Avg. price 1W: | 88.99 | |
| Avg. volume 1W: | 406,254.20 | |
| Avg. price 1M: | 88.22 | |
| Avg. volume 1M: | 376,308.55 | |
| Avg. price 6M: | 81.51 | |
| Avg. volume 6M: | 172,052.49 | |
| Avg. price 1Y: | 79.92 | |
| Avg. volume 1Y: | 103,339.55 | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 22.44% | |
| Volatility 1Y: | 22.89% | |
| Volatility 3Y: | 24.04% |
