Brent (BRN julio 2026)/ XC0009677409 / ICE Europe
BRN20/05/2024 16:20:58 | Diferencia - | Bid14:06:07 | Ask14:04:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
75.60USD | - | 73.66 | 74.58 | 75.30 | 75.60 | 75.30 | 75.88 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 75.30 |
---|---|
Máximo del día: | 75.60 |
Price Change Band: | 75.30 |
Cierre del día anterior: | 75.88 |
Fijación de precios: | 25 |
Precio de cierre(-): | 73.89 |
Change Settlement: | +2.31%(+1.7100) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.20 | 14:07 | -0.44% | 82.19 | 82.21 | 351,545 | |
F BRN 10/24 | 81.23 | 14:07 | -0.40% | 81.23 | 81.24 | 502,656 | |
F BRN 11/24 | 80.51 | 14:06 | -0.22% | 80.51 | 80.52 | 308,544 | |
F BRN 12/24 | 79.95 | 14:05 | -0.15% | 79.95 | 79.97 | 327,342 | |
F BRN 1/25 | 79.49 | 14:03 | -0.06% | 79.47 | 79.49 | 117,280 | |
F BRN 2/25 | 79.03 | 14:07 | -0.08% | 79.02 | 79.04 | 65,786 | |
F BRN 3/25 | 78.65 | 14:07 | -0.11% | 78.62 | 78.66 | 96,415 | |
F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.67 | 14:03 | 0.00% | 77.65 | 77.67 | 134,660 | |
F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.24 | 31,059 | |
F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.92 | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.61 | 15,536 | |
F BRN 12/25 | 75.79 | 14:07 | +0.09% | 75.77 | 75.78 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.05 | 76.02 | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.51 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.24 | 75.26 | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.00 | 75.05 | 6,066 | |
F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.20 | 74.29 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.33 | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.07 | 74.11 | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.87 | 73.94 | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.71 | 73.72 | 2,934 | |
F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.97 | 73.05 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.33 | 73.36 | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.14 | 73.20 | 2,755 |
Performance
1 Semana | 0.00% | ||
---|---|---|---|
1 Mes | 0.00% | ||
3 Meses | -0.37% | ||
Año hasta la fecha | -0.81% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | 77.12 | 72.45 |
Máximo (año hasta la fecha): | 12/04/2024 | 77.12 |
Mínimo (año hasta la fecha): | 11/01/2024 | 71.01 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | 75.44 | |
Volumen medio 6M: | 126.20 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | 10.45% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |