Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:44:59 PM | Chg. - | Bid12:57:48 AM | Ask12:57:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.88USD | - | - | - | 75.88 | 75.88 | 75.88 | 77.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.88 |
|---|---|
| High: | 75.88 |
| Low: | 75.88 |
| Previous Close: | 77.12 |
| Trades: | 3 |
| Settlement Price(-): | 74.12 |
| Change Settlement: | +2.37%(+1.7600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.81 | 2024-05-14 | - | - | - | 422,190 | |
| F BRN 8/24 | 82.36 | 2024-05-14 | - | - | - | 396,044 | |
| F BRN 9/24 | 81.83 | 2024-05-14 | - | - | - | 292,456 | |
| F BRN 10/24 | 81.29 | 2024-05-14 | - | - | - | 167,267 | |
| F BRN 11/24 | 80.74 | 2024-05-14 | - | - | - | 121,368 | |
| F BRN 12/24 | 80.30 | 2024-05-14 | - | - | - | 247,179 | |
| F BRN 1/25 | 79.77 | 2024-05-14 | - | - | - | 73,678 | |
| F BRN 2/25 | 79.35 | 2024-05-14 | - | - | - | 58,190 | |
| F BRN 3/25 | 78.92 | 2024-05-14 | - | - | - | 56,159 | |
| F BRN 4/25 | 78.55 | 2024-05-14 | - | - | - | 32,669 | |
| F BRN 5/25 | 78.23 | 2024-05-14 | - | - | - | 37,884 | |
| F BRN 6/25 | 77.85 | 2024-05-14 | - | - | - | 94,364 | |
| F BRN 7/25 | 77.18 | 2024-05-14 | - | - | - | 19,319 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | - | - | 14,466 | |
| F BRN 9/25 | 76.57 | 2024-05-14 | - | - | - | 22,137 | |
| F BRN 10/25 | 76.54 | 2024-05-14 | - | - | - | 10,564 | |
| F BRN 11/25 | 76.00 | 2024-05-14 | - | - | - | 10,718 | |
| F BRN 12/25 | 76.01 | 2024-05-14 | - | - | - | 109,584 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 9,896 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | - | - | 11,085 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | - | - | 12,371 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | - | - | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | - | - | 5,199 | |
| F BRN 6/26 | 74.48 | 2024-05-14 | - | - | - | 37,200 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 5,172 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,626 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 2,312 | |
| F BRN 12/26 | 73.10 | 2024-05-14 | - | - | - | 40,684 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.61% | ||
| 3 Months | +4.73% | ||
| YTD | -0.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.88 | 75.88 |
| 6M High / 6M Low: | 77.12 | 71.01 |
| High (YTD): | 2024-04-12 | 77.12 |
| Low (YTD): | 2024-01-11 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.88 | |
| Avg. volume 1M: | 81 | |
| Avg. price 6M: | 74.52 | |
| Avg. volume 6M: | 80.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
