Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:20:58 PM | Chg. - | Bid1:42:02 PM | Ask1:40:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 73.66 | 74.58 | 75.30 | 75.60 | 75.30 | 75.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 75.30 |
|---|---|
| High: | 75.60 |
| Low: | 75.30 |
| Previous Close: | 75.88 |
| Trades: | 25 |
| Settlement Price(-): | 73.89 |
| Change Settlement: | +2.31%(+1.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.36 | 1:42 PM | -0.24% | 82.36 | 82.37 | 351,545 | |
| F BRN 10/24 | 81.37 | 1:43 PM | -0.23% | 81.37 | 81.39 | 502,656 | |
| F BRN 11/24 | 80.65 | 1:41 PM | -0.05% | 80.65 | 80.67 | 308,544 | |
| F BRN 12/24 | 80.09 | 1:41 PM | +0.02% | 80.09 | 80.10 | 327,342 | |
| F BRN 1/25 | 79.62 | 1:39 PM | +0.10% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.21 | 1:34 PM | +0.15% | 79.17 | 79.20 | 65,786 | |
| F BRN 3/25 | 78.79 | 1:41 PM | +0.06% | 78.77 | 78.83 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 1:34 PM | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.77 | 1:41 PM | +0.13% | 77.76 | 77.78 | 134,660 | |
| F BRN 7/25 | 77.50 | 1:34 PM | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.31 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.05 | 77.04 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.71 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.90 | 1:42 PM | +0.24% | 75.90 | 75.91 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.59 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.32 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.31 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 73.04 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.37% | ||
| YTD | -0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 77.12 | 72.45 |
| High (YTD): | 4/12/2024 | 77.12 |
| Low (YTD): | 1/11/2024 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 75.44 | |
| Avg. volume 6M: | 126.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
