Brent Rohöl (BRN Juli 2025)/ XC0009677409 / ICE Europe
BRN| 02.07.2024 22:30:14 | Diff. - | Geld02:52:16 | Brief02:52:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.11USD | - | 80.47 | - | 81.01 | 81.41 | 80.85 | 80.92 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 81.01 |
|---|---|
| Tageshoch: | 81.41 |
| Tagestief: | 80.85 |
| Schluss Vortag: | 80.92 |
| Preisfeststellungen: | 397 |
| Abrechnungskurs(-): | 80.88 |
| Veränderung Settlement: | +0.28%(+0.2300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.64 | 08:15 | +0.05% | 86.64 | 86.65 | 622'047 | |
| F BRN 10/24 | 85.81 | 08:15 | +0.10% | 85.80 | 85.81 | 408'211 | |
| F BRN 11/24 | 85.08 | 08:16 | +0.08% | 85.07 | 85.09 | 208'404 | |
| F BRN 12/24 | 84.45 | 08:15 | +0.07% | 84.43 | 84.45 | 318'718 | |
| F BRN 1/25 | 83.88 | 08:15 | +0.07% | 83.86 | 83.89 | 96'552 | |
| F BRN 2/25 | 83.35 | 08:15 | +0.10% | 83.34 | 83.37 | 66'023 | |
| F BRN 3/25 | 82.86 | 08:12 | +0.08% | 82.86 | 84.20 | 78'515 | |
| F BRN 4/25 | 82.42 | 08:12 | +0.06% | 78.00 | 83.33 | 42'161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48'924 | |
| F BRN 6/25 | 81.55 | 08:12 | +0.16% | 81.53 | 81.56 | 117'151 | |
| F BRN 7/25 | 81.11 | 02.07.2024 | - | 80.47 | - | 26'366 | |
| F BRN 8/25 | 80.61 | 02.07.2024 | - | 73.00 | - | 25'655 | |
| F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.82 | 80.86 | 28'850 | |
| F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.43 | 80.47 | 16'542 | |
| F BRN 11/25 | 78.82 | 28.06.2024 | - | 79.07 | 80.06 | 14'769 | |
| F BRN 12/25 | 79.19 | 08:14 | +0.18% | 79.18 | 79.20 | 132'194 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.35 | 79.32 | 14'061 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.99 | 78.97 | 14'709 | |
| F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.64 | 78.63 | 12'508 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.30 | 78.31 | 4'988 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.95 | 78.00 | 5'815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.13 | 77.26 | 44'298 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.34 | 77.32 | 6'406 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.09 | 77.13 | 3'199 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.82 | 76.87 | 5'033 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.56 | 76.61 | 2'635 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.33 | 76.33 | 2'769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.52 | 75.68 | 50'300 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.83 | 75.85 | 3'575 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.59 | 75.62 | 2'675 |
Performance
| 1 Woche | +1.87% | ||
|---|---|---|---|
| 1 Monat | +7.08% | ||
| 3 Monate | +1.81% | ||
| lfd. Jahr | +6.95% | ||
| 1 Jahr | +16.07% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.11 | 79.62 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81.11 | 74.51 |
| 6M Hoch / 6M Tief: | 82.12 | 72.48 |
| Hoch (lfd. Jahr): | 12.04.2024 | 82.12 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.48 |
| 52W Hoch: | 12.04.2024 | 82.12 |
| 52W Tief: | 03.07.2023 | 69.88 |
| Ø - Preis 1W: | 80.28 | |
| Ø - Volumen 1W: | 2'909.80 | |
| Ø - Preis 1M: | 78.30 | |
| Ø - Volumen 1M: | 2'279.45 | |
| Ø - Preis 6M: | 78.20 | |
| Ø - Volumen 6M: | 1'432.98 | |
| Ø - Preis 1J: | 78.04 | |
| Ø - Volumen 1J: | 1'180.69 | |
| Volatilität 1M: | 14.32% | |
| Volatilität 6M: | 14.14% | |
| Volatilität 1J: | 15.86% | |
| Volatilität 3J: | - |
