Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 4:45:32 PM | Chg. -0.16 | Bid2024-07-22 | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.23USD | -0.21% | 76.99 | - | 77.67 | 77.76 | 76.87 | 77.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 77.67 |
|---|---|
| High: | 77.76 |
| Low: | 76.87 |
| Previous Close: | 77.39 |
| Trades: | 644 |
| Settlement Price(-): | 77.31 |
| Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.19 | 4:48 PM | -0.45% | 82.18 | 82.20 | 351,545 | |
| F BRN 10/24 | 81.16 | 4:47 PM | -0.49% | 81.16 | 81.18 | 502,656 | |
| F BRN 11/24 | 80.43 | 4:49 PM | -0.32% | 80.42 | 80.44 | 308,544 | |
| F BRN 12/24 | 79.85 | 4:49 PM | -0.27% | 79.84 | 79.86 | 327,342 | |
| F BRN 1/25 | 79.33 | 4:47 PM | -0.26% | 79.33 | 79.35 | 117,280 | |
| F BRN 2/25 | 78.92 | 4:47 PM | -0.21% | 78.93 | 78.96 | 65,786 | |
| F BRN 3/25 | 78.54 | 4:47 PM | -0.25% | 78.54 | 78.59 | 96,415 | |
| F BRN 4/25 | 78.19 | 4:46 PM | -0.24% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.87 | 4:47 PM | -0.19% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.55 | 4:49 PM | -0.15% | 77.54 | 77.56 | 134,660 | |
| F BRN 7/25 | 77.23 | 4:45 PM | -0.21% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 76.91 | 4:46 PM | -0.38% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 3:53 PM | -1.75% | 76.54 | 77.13 | 31,059 | |
| F BRN 10/25 | 76.04 | 3:47 PM | -2.09% | 75.89 | 76.83 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.93 | 76.52 | 15,536 | |
| F BRN 12/25 | 75.72 | 4:49 PM | 0.00% | 75.71 | 75.73 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 74.97 | 75.93 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.70 | 75.68 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.44 | 75.43 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.18 | 75.20 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 73.93 | 74.98 | 6,066 | |
| F BRN 6/26 | 74.22 | 4:45 PM | -0.05% | 74.15 | 74.22 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.52 | 74.19 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.23 | 74.27 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.00 | 74.05 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.81 | 73.89 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.66 | 73.67 | 2,934 | |
| F BRN 12/26 | 73.11 | 4:41 PM | +0.32% | 72.91 | 72.98 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.27 | 73.31 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.08 | 73.15 | 2,755 |
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | -2.20% | ||
| YTD | +1.83% | ||
| 1 Year | +10.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.35 | 77.39 |
|---|---|---|
| 1M High / 1M Low: | 81.78 | 77.39 |
| 6M High / 6M Low: | 82.12 | 74.16 |
| High (YTD): | 2024-04-12 | 82.12 |
| Low (YTD): | 2024-01-08 | 72.48 |
| 52W High: | 2024-04-12 | 82.12 |
| 52W Low: | 2024-01-08 | 72.48 |
| Avg. price 1W: | 78.72 | |
| Avg. volume 1W: | 2,586.40 | |
| Avg. price 1M: | 79.90 | |
| Avg. volume 1M: | 2,288.45 | |
| Avg. price 6M: | 78.80 | |
| Avg. volume 6M: | 1,634 | |
| Avg. price 1Y: | 78.40 | |
| Avg. volume 1Y: | 1,325.90 | |
| Volatility 1M: | 13.29% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 14.25% | |
| Volatility 3Y: | - |
