Brent (BRN giugno 2027)/  XC0009677409  /  ICE Europe

03/07/2024 03:24:15 Var. -0.07 Denaro06:42:56 Lettera07:26:03 Apertura Max Min Chiusura precedente
74.25USD -0.09% 74.02 74.66 74.25 74.25 74.25 74.32
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 74.25
Max: 74.25
Min: 74.25
Chiusura precedente: 74.32
Fixing dei prezzi: 12
Prezzo di liquidazione(-): 74.23
Change Settlement: +0.03%(+0.0200)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 86.65 07:25 +0.06% 86.64 86.65 622,047
F BRN 10/24 85.80 07:26 +0.09% 85.79 85.80 408,211
F BRN 11/24 85.10 07:09 +0.11% 85.05 85.07 208,404
F BRN 12/24 84.45 07:09 +0.07% 84.41 84.43 318,718
F BRN 1/25 83.89 07:09 +0.08% 83.83 83.85 96,552
F BRN 2/25 83.37 06:31 +0.12% 83.32 83.35 66,023
F BRN 3/25 82.84 06:35 +0.06% 82.80 82.87 78,515
F BRN 4/25 82.42 06:30 +0.06% 78.00 83.33 42,161
F BRN 5/25 81.98 05:00 +0.09% 78.00 85.00 48,924
F BRN 6/25 81.56 06:31 +0.17% 81.50 81.52 117,151
F BRN 7/25 81.11 02/07/2024 - 80.47 - 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 - 25,655
F BRN 9/25 79.95 01/07/2024 - 79.78 80.83 28,850
F BRN 10/25 79.55 01/07/2024 - 79.40 80.45 16,542
F BRN 11/25 78.82 28/06/2024 - 79.04 80.05 14,769
F BRN 12/25 79.16 07:23 +0.14% 79.14 79.16 132,194
F BRN 1/26 78.27 28/06/2024 - 78.32 79.30 14,061
F BRN 2/26 75.38 10/06/2024 - 77.96 78.96 14,709
F BRN 3/26 78.11 02/07/2024 - 77.62 78.63 12,508
F BRN 4/26 77.80 02/07/2024 - 77.28 78.31 4,988
F BRN 5/26 75.60 20/05/2024 - 76.95 78.00 5,815
F BRN 6/26 77.17 06:35 -0.04% 77.08 77.22 44,298
F BRN 7/26 75.60 20/05/2024 - 76.30 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.07 77.11 3,199
F BRN 9/26 75.12 20/05/2024 - 75.80 76.84 5,033
F BRN 10/26 74.90 20/05/2024 - 75.53 76.58 2,635
F BRN 11/26 75.39 28/06/2024 - 75.30 76.33 2,769
F BRN 12/26 75.57 06:35 0.00% 75.47 75.64 50,300
F BRN 1/27 74.37 18/04/2024 - 74.80 75.83 3,575
F BRN 2/27 73.62 03/05/2024 - 74.56 75.60 2,675

Prestazione

1 settimana  
+0.68%
1 mese  
+3.38%
3 mesi  
+3.07%
YTD  
+7.59%
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 74.32 73.65
1M High / 1M Low: 74.32 70.27
6m massimo / 6m minimo: 74.32 69.10
High (YTD): 02/07/2024 74.32
Low (YTD): 02/01/2024 69.07
52W High: - -
52W Low: - -
Prezzo medio 1s:   73.94
Volume medio 1s:   351
Prezzo medio 1m:   72.73
Avg. volume 1M:   409.53
Prezzo medio 6m:   72.06
Volume medio 6m:   268.04
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   11.61%
Volatilità 6 mesi:   9.45%
Volatility 1Y:   -
Volatility 3Y:   -