Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN2024-07-19 3:35:37 PM | Chg. - | Bid1:25:35 PM | Ask1:28:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
72.87USD | - | 71.52 | 72.46 | 72.87 | 72.87 | 72.87 | 73.22 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 72.87 |
---|---|
High: | 72.87 |
Low: | 72.87 |
Previous Close: | 73.22 |
Trades: | 3 |
Settlement Price(-): | 71.93 |
Change Settlement: | +1.31%(+0.9400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.32 | 1:29 PM | -0.29% | 82.32 | 82.33 | 351,545 | |
F BRN 10/24 | 81.36 | 1:30 PM | -0.25% | 81.36 | 81.37 | 502,656 | |
F BRN 11/24 | 80.60 | 1:28 PM | -0.11% | 80.61 | 80.62 | 308,544 | |
F BRN 12/24 | 80.05 | 1:29 PM | -0.02% | 80.04 | 80.06 | 327,342 | |
F BRN 1/25 | 79.55 | 1:29 PM | +0.01% | 79.56 | 79.58 | 117,280 | |
F BRN 2/25 | 79.13 | 1:26 PM | +0.05% | 79.13 | 79.16 | 65,786 | |
F BRN 3/25 | 78.74 | 1:27 PM | 0.00% | 78.72 | 78.79 | 96,415 | |
F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 77.97 | 1:11 PM | -0.06% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.72 | 1:29 PM | +0.06% | 77.70 | 77.73 | 134,660 | |
F BRN 7/25 | 77.32 | 1:11 PM | -0.09% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.72 | 77.25 | 31,059 | |
F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.51 | 18,092 | |
F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.62 | 76.61 | 15,536 | |
F BRN 12/25 | 75.84 | 1:28 PM | +0.16% | 75.84 | 75.86 | 138,774 | |
F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.06 | 76.02 | 14,615 | |
F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.77 | 75.77 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.51 | 75.51 | 13,446 | |
F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.23 | 75.27 | 5,623 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | 73.97 | 75.02 | 6,066 | |
F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.24 | 74.32 | 43,250 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.59 | 6,940 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.29 | 74.30 | 3,388 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.08 | 74.09 | 5,534 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.87 | 73.92 | 2,819 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.70 | 73.70 | 2,934 | |
F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 72.97 | 73.07 | 51,757 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.32 | 73.34 | 3,869 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.12 | 73.17 | 2,755 |
Performance
1 Week | -0.56% | ||
---|---|---|---|
1 Month | -0.87% | ||
3 Months | +0.79% | ||
YTD | +5.59% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 73.28 | 72.72 |
---|---|---|
1M High / 1M Low: | 74.57 | 72.72 |
6M High / 6M Low: | 74.57 | 69.94 |
High (YTD): | 2024-07-05 | 74.57 |
Low (YTD): | 2024-01-02 | 69.07 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 72.99 | |
Avg. volume 1W: | 116.40 | |
Avg. price 1M: | 73.72 | |
Avg. volume 1M: | 204 | |
Avg. price 6M: | 72.69 | |
Avg. volume 6M: | 270.66 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.82% | |
Volatility 6M: | 8.97% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |