OverviewChartNews

Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

7/3/2024 6:35:32 AM Chg. -0.03 Bid7:07:35 AM Ask7:06:48 AM Open High Low Previous Close
77.17USD -0.04% 77.11 77.25 77.19 77.21 77.17 77.20
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 77.19
High: 77.21
Low: 77.17
Previous Close: 77.20
Trades: 3
Settlement Price(-): 77.03
Change Settlement: +0.18%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 86.69 7:07 AM +0.10% 86.68 86.70 622,047
F BRN 10/24 85.84 7:07 AM +0.14% 85.84 85.85 408,211
F BRN 11/24 85.08 7:06 AM +0.08% 85.10 85.12 208,404
F BRN 12/24 84.45 6:57 AM +0.07% 84.45 84.47 318,718
F BRN 1/25 83.90 6:50 AM +0.10% 83.88 83.90 96,552
F BRN 2/25 83.37 6:31 AM +0.12% 83.35 83.38 66,023
F BRN 3/25 82.84 6:35 AM +0.06% 82.82 82.89 78,515
F BRN 4/25 82.42 6:30 AM +0.06% 78.00 83.33 42,161
F BRN 5/25 81.98 5:00 AM +0.09% 78.00 85.00 48,924
F BRN 6/25 81.56 6:31 AM +0.17% 81.53 81.56 117,151
F BRN 7/25 81.11 7/2/2024 - 80.47 - 26,366
F BRN 8/25 80.61 7/2/2024 - 73.00 - 25,655
F BRN 9/25 79.95 7/1/2024 - 79.79 80.83 28,850
F BRN 10/25 79.55 7/1/2024 - 79.40 80.45 16,542
F BRN 11/25 78.82 6/28/2024 - 79.04 80.05 14,769
F BRN 12/25 79.16 6:35 AM +0.14% 79.17 79.20 132,194
F BRN 1/26 78.27 6/28/2024 - 78.32 79.30 14,061
F BRN 2/26 75.38 6/10/2024 - 77.96 78.96 14,709
F BRN 3/26 78.11 7/2/2024 - 77.62 78.62 12,508
F BRN 4/26 77.80 7/2/2024 - 77.28 78.30 4,988
F BRN 5/26 75.60 5/20/2024 - 76.95 78.00 5,815
F BRN 6/26 77.17 6:35 AM -0.04% 77.11 77.25 44,298
F BRN 7/26 75.60 5/20/2024 - 76.32 77.32 6,406
F BRN 8/26 75.37 5/20/2024 - 76.07 77.11 3,199
F BRN 9/26 75.12 5/20/2024 - 75.80 76.84 5,033
F BRN 10/26 74.90 5/20/2024 - 75.53 76.58 2,635
F BRN 11/26 75.39 6/28/2024 - 75.30 76.32 2,769
F BRN 12/26 75.57 6:35 AM 0.00% 75.49 75.68 50,300
F BRN 1/27 74.37 4/18/2024 - 74.80 75.83 3,575
F BRN 2/27 73.62 5/3/2024 - 74.56 75.60 2,675

Performance

1 Week  
+1.07%
1 Month  
+5.28%
3 Months  
+1.27%
YTD  
+9.14%
1 Year  
+10.88%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.20 76.15
1M High / 1M Low: 77.20 72.09
6M High / 6M Low: 77.34 70.61
High (YTD): 4/16/2024 77.34
Low (YTD): 1/10/2024 70.61
52W High: 9/28/2023 77.55
52W Low: 7/6/2023 68.59
Avg. price 1W:   76.58
Avg. volume 1W:   3,342.40
Avg. price 1M:   75.06
Avg. volume 1M:   3,073.05
Avg. price 6M:   74.13
Avg. volume 6M:   2,026.93
Avg. price 1Y:   74.02
Avg. volume 1Y:   1,290.50
Volatility 1M:   11.77%
Volatility 6M:   11.42%
Volatility 1Y:   13.65%
Volatility 3Y:   -