Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN| 2024-05-13 6:35:25 AM | Chg. -0.12 | Bid8:50:41 AM | Ask8:50:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.01USD | -0.16% | 73.96 | 74.10 | 73.96 | 74.02 | 73.96 | 74.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 73.96 |
|---|---|
| High: | 74.02 |
| Low: | 73.96 |
| Previous Close: | 74.13 |
| Trades: | 15 |
| Settlement Price(-): | 74.16 |
| Change Settlement: | -0.20%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.70 | 8:50 AM | -0.10% | 82.69 | 82.71 | 458,488 | |
| F BRN 8/24 | 82.28 | 8:49 AM | -0.02% | 82.27 | 82.29 | 357,909 | |
| F BRN 9/24 | 81.74 | 8:50 AM | -0.05% | 81.73 | 81.75 | 272,062 | |
| F BRN 10/24 | 81.17 | 8:49 AM | -0.07% | 81.17 | 81.20 | 166,260 | |
| F BRN 11/24 | 80.64 | 8:49 AM | -0.09% | 80.64 | 80.66 | 117,780 | |
| F BRN 12/24 | 80.14 | 8:50 AM | -0.05% | 80.12 | 80.14 | 252,170 | |
| F BRN 1/25 | 79.64 | 8:23 AM | -0.05% | 79.58 | 79.66 | 69,126 | |
| F BRN 2/25 | 79.17 | 8:21 AM | -0.13% | 79.13 | 79.23 | 56,078 | |
| F BRN 3/25 | 78.71 | 8:23 AM | -0.06% | 78.68 | 78.73 | 52,413 | |
| F BRN 4/25 | 78.28 | 8:16 AM | -0.15% | 77.50 | 80.00 | 31,837 | |
| F BRN 5/25 | 77.90 | 8:16 AM | -0.24% | 77.00 | 79.50 | 34,185 | |
| F BRN 6/25 | 77.53 | 8:39 AM | -0.14% | 77.56 | 77.58 | 94,886 | |
| F BRN 7/25 | 78.05 | 2024-05-10 | - | 76.75 | 77.45 | 18,914 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.38 | 77.39 | 14,797 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 76.03 | 77.08 | 22,125 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 75.72 | 76.76 | 10,390 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.42 | 76.44 | 10,753 | |
| F BRN 12/25 | 75.65 | 8:50 AM | -0.09% | 75.63 | 75.65 | 108,391 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 74.83 | 75.83 | 9,877 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.54 | 75.56 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.26 | 75.34 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.00 | 75.05 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 73.75 | 74.78 | 5,199 | |
| F BRN 6/26 | 74.01 | 6:35 AM | -0.16% | 73.96 | 74.10 | 36,967 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.22 | 74.16 | 5,072 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 72.99 | 74.03 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 72.75 | 73.79 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.51 | 73.59 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.31 | 73.35 | 2,312 | |
| F BRN 12/26 | 72.65 | 8:18 AM | -0.10% | 72.50 | 72.71 | 40,586 |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -3.76% | ||
| 3 Months | +0.79% | ||
| YTD | +4.67% | ||
| 1 Year | +7.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.89 | 74.13 |
|---|---|---|
| 1M High / 1M Low: | 77.34 | 74.13 |
| 6M High / 6M Low: | 77.34 | 70.30 |
| High (YTD): | 2024-04-16 | 77.34 |
| Low (YTD): | 2024-01-10 | 70.61 |
| 52W High: | 2023-09-28 | 77.55 |
| 52W Low: | 2023-06-12 | 66.50 |
| Avg. price 1W: | 74.61 | |
| Avg. volume 1W: | 1,364.80 | |
| Avg. price 1M: | 75.53 | |
| Avg. volume 1M: | 3,136.70 | |
| Avg. price 6M: | 73.44 | |
| Avg. volume 6M: | 1,474.24 | |
| Avg. price 1Y: | 73.40 | |
| Avg. volume 1Y: | 995.83 | |
| Volatility 1M: | 10.96% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | 13.98% | |
| Volatility 3Y: | - |
