Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN2024-07-22 1:50:28 PM | Chg. +0.07 | Bid1:50:37 PM | Ask1:52:43 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
74.33USD | +0.09% | 74.27 | 74.33 | 74.27 | 74.49 | 74.22 | 74.26 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 74.27 |
---|---|
High: | 74.49 |
Low: | 74.22 |
Previous Close: | 74.26 |
Trades: | 112 |
Settlement Price(-): | 74.13 |
Change Settlement: | +0.27%(+0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.23 | 1:53 PM | -0.40% | 82.22 | 82.24 | 351,545 | |
F BRN 10/24 | 81.26 | 1:54 PM | -0.37% | 81.25 | 81.26 | 502,656 | |
F BRN 11/24 | 80.55 | 1:52 PM | -0.17% | 80.52 | 80.54 | 308,544 | |
F BRN 12/24 | 79.98 | 1:52 PM | -0.11% | 79.97 | 79.99 | 327,342 | |
F BRN 1/25 | 79.52 | 1:52 PM | -0.03% | 79.49 | 79.51 | 117,280 | |
F BRN 2/25 | 79.09 | 1:52 PM | 0.00% | 79.07 | 79.09 | 65,786 | |
F BRN 3/25 | 78.72 | 1:52 PM | -0.03% | 78.70 | 78.74 | 96,415 | |
F BRN 4/25 | 78.37 | 1:52 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 78.03 | 1:52 PM | +0.01% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.70 | 1:52 PM | +0.04% | 77.68 | 77.71 | 134,660 | |
F BRN 7/25 | 77.38 | 1:52 PM | -0.01% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.07 | 1:52 PM | -0.17% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.27 | 31,059 | |
F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.97 | 18,092 | |
F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.65 | 76.65 | 15,536 | |
F BRN 12/25 | 75.85 | 1:52 PM | +0.17% | 75.83 | 75.85 | 138,774 | |
F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.09 | 76.06 | 14,615 | |
F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.81 | 75.80 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.55 | 75.54 | 13,446 | |
F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.28 | 75.30 | 5,623 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.04 | 75.08 | 6,066 | |
F BRN 6/26 | 74.33 | 1:50 PM | +0.09% | 74.27 | 74.33 | 43,250 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.34 | 74.37 | 3,388 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.11 | 74.15 | 5,534 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.91 | 73.98 | 2,819 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.75 | 73.75 | 2,934 | |
F BRN 12/26 | 73.06 | 1:52 PM | +0.25% | 73.01 | 73.09 | 51,757 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.37 | 73.39 | 3,869 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.17 | 73.22 | 2,755 |
Performance
1 Week | -1.85% | ||
---|---|---|---|
1 Month | -1.69% | ||
3 Months | -1.59% | ||
YTD | +5.12% | ||
1 Year | +3.14% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 75.73 | 74.26 |
---|---|---|
1M High / 1M Low: | 77.70 | 74.26 |
6M High / 6M Low: | 77.70 | 70.71 |
High (YTD): | 2024-07-04 | 77.70 |
Low (YTD): | 2024-01-10 | 70.61 |
52W High: | 2024-07-04 | 77.70 |
52W Low: | 2023-12-12 | 70.30 |
Avg. price 1W: | 75.25 | |
Avg. volume 1W: | 1,424.20 | |
Avg. price 1M: | 76.25 | |
Avg. volume 1M: | 2,164 | |
Avg. price 6M: | 74.62 | |
Avg. volume 6M: | 2,102.28 | |
Avg. price 1Y: | 74.34 | |
Avg. volume 1Y: | 1,381.60 | |
Volatility 1M: | 9.54% | |
Volatility 6M: | 10.96% | |
Volatility 1Y: | 13.49% | |
Volatility 3Y: | - |