Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:13:10 | Chg. -0.03 | Bid13:32:26 | Ask13:39:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.23USD | -0.04% | 74.31 | 74.38 | 74.27 | 74.49 | 74.22 | 74.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 74.27 |
|---|---|
| High: | 74.49 |
| Low: | 74.22 |
| Previous Close: | 74.26 |
| Trades: | 108 |
| Settlement Price(-): | 74.13 |
| Change Settlement: | +0.13%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.37 | 13:40 | -0.23% | 82.37 | 82.38 | 351,545 | |
| F BRN 10/24 | 81.37 | 13:41 | -0.23% | 81.38 | 81.39 | 502,656 | |
| F BRN 11/24 | 80.66 | 13:40 | -0.04% | 80.65 | 80.66 | 308,544 | |
| F BRN 12/24 | 80.10 | 13:39 | +0.04% | 80.09 | 80.10 | 327,342 | |
| F BRN 1/25 | 79.62 | 13:39 | +0.10% | 79.59 | 79.62 | 117,280 | |
| F BRN 2/25 | 79.21 | 13:34 | +0.15% | 79.17 | 79.20 | 65,786 | |
| F BRN 3/25 | 78.80 | 13:40 | +0.08% | 78.79 | 78.81 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.76 | 13:36 | +0.12% | 77.76 | 77.78 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.78 | 77.33 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.03 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.90 | 13:40 | +0.24% | 75.89 | 75.91 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.77 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.52 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.38 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.13 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | -1.72% | ||
| YTD | +4.98% | ||
| 1 Year | +3.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.73 | 74.26 |
|---|---|---|
| 1M High / 1M Low: | 77.70 | 74.26 |
| 6M High / 6M Low: | 77.70 | 70.71 |
| High (YTD): | 04/07/2024 | 77.70 |
| Low (YTD): | 10/01/2024 | 70.61 |
| 52W High: | 04/07/2024 | 77.70 |
| 52W Low: | 12/12/2023 | 70.30 |
| Avg. price 1W: | 75.25 | |
| Avg. volume 1W: | 1,424.20 | |
| Avg. price 1M: | 76.25 | |
| Avg. volume 1M: | 2,164 | |
| Avg. price 6M: | 74.62 | |
| Avg. volume 6M: | 2,102.28 | |
| Avg. price 1Y: | 74.34 | |
| Avg. volume 1Y: | 1,381.60 | |
| Volatility 1M: | 9.54% | |
| Volatility 6M: | 10.96% | |
| Volatility 1Y: | 13.49% | |
| Volatility 3Y: | - |
