Brent (BRN juin 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:36:57 | Chg. +0.09 | Bid13:37:32 | Demandez à13:37:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.76USD | +0.12% | 77.78 | 77.80 | 77.90 | 78.14 | 77.60 | 77.67 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 77.90 |
|---|---|
| Haut: | 78.14 |
| Bas: | 77.60 |
| Précédent Fermer: | 77.67 |
| Détermination des prix: | 2,814 |
| Prix de règlement(-): | 77.64 |
| Change Settlement: | +0.15%(+0.1200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.35 | 13:36 | -0.25% | 82.34 | 82.35 | 351,545 | |
| F BRN 10/24 | 81.37 | 13:36 | -0.23% | 81.37 | 81.38 | 502,656 | |
| F BRN 11/24 | 80.67 | 13:37 | -0.02% | 80.68 | 80.70 | 308,544 | |
| F BRN 12/24 | 80.11 | 13:37 | +0.05% | 80.11 | 80.13 | 327,342 | |
| F BRN 1/25 | 79.59 | 13:37 | +0.06% | 79.59 | 79.62 | 117,280 | |
| F BRN 2/25 | 79.21 | 13:34 | +0.15% | 79.20 | 79.22 | 65,786 | |
| F BRN 3/25 | 78.83 | 13:34 | +0.11% | 78.80 | 78.85 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.76 | 13:36 | +0.12% | 77.78 | 77.80 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.31 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.03 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.72 | 15,536 | |
| F BRN 12/25 | 75.92 | 13:37 | +0.26% | 75.91 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.15 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Semaine | -2.53% | ||
|---|---|---|---|
| 1 Mois | -2.21% | ||
| 3 Mois | -2.15% | ||
| CAD | +5.97% | ||
| 1 An | +3.93% | ||
| 3 Ans | +34.44% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 79.78 | 77.67 |
|---|---|---|
| 1M haut / 1M Bas: | 82.14 | 77.67 |
| 6M Haut / 6M Bas: | 82.14 | 73.20 |
| Haut (CAD): | 04/07/2024 | 82.14 |
| Bas (CAD): | 08/01/2024 | 72.77 |
| 52 S haut: | 04/07/2024 | 82.14 |
| 52 S bas: | 12/12/2023 | 72.23 |
| Prix moyen 1S: | 79.05 | |
| Volume moyen 1S: | 24,270.60 | |
| Prix moyen 1M: | 80.31 | |
| Volume moyen 1M: | 23,969.20 | |
| Prix moyen 6M: | 78.19 | |
| Volume moyen 6M: | 16,694.78 | |
| Prix moyen 1A: | 77.70 | |
| Volume moyen 1A: | 11,212.99 | |
| Volatilité 1M: | 12.25% | |
| Volatilité 6M: | 13.65% | |
| Volatilité 1an: | 16.15% | |
| Volatilité 3 ans: | 20.68% |
