Brent (BRN marzo 2025)/ XC0009677409 / ICE Europe
BRN| 23/07/2024 12:49:34 | Var. -0.01 | Denaro12:49:48 | Lettera12:49:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 78.75USD | -0.01% | 77.00 | 78.76 | 78.79 | 79.15 | 78.69 | 78.76 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 78.79 |
|---|---|
| Max: | 79.15 |
| Min: | 78.69 |
| Chiusura precedente: | 78.76 |
| Fixing dei prezzi: | 796 |
| Prezzo di liquidazione(-): | 78.87 |
| Change Settlement: | -0.15%(-0.1200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.15 | 12:49 | -0.13% | 82.15 | 82.16 | 325,040 | |
| F BRN 10/24 | 81.24 | 12:49 | -0.07% | 81.22 | 81.24 | 500,933 | |
| F BRN 11/24 | 80.51 | 12:49 | -0.06% | 80.50 | 80.51 | 309,882 | |
| F BRN 12/24 | 79.97 | 12:49 | -0.06% | 79.96 | 79.97 | 323,395 | |
| F BRN 1/25 | 79.52 | 12:49 | +0.03% | 79.50 | 79.52 | 117,504 | |
| F BRN 2/25 | 79.12 | 12:49 | +0.04% | 79.10 | 79.12 | 66,851 | |
| F BRN 3/25 | 78.75 | 12:49 | -0.01% | 77.00 | 78.76 | 98,561 | |
| F BRN 4/25 | 78.41 | 12:45 | -0.09% | 75.00 | 80.00 | 49,810 | |
| F BRN 5/25 | 78.09 | 12:49 | +0.04% | 75.00 | 80.23 | 55,148 | |
| F BRN 6/25 | 77.76 | 12:48 | +0.03% | 77.75 | 77.78 | 133,577 | |
| F BRN 7/25 | 77.46 | 12:45 | -0.17% | - | - | 29,837 | |
| F BRN 8/25 | 77.28 | 12:20 | +0.06% | - | - | 27,881 | |
| F BRN 9/25 | 76.73 | 22/07/2024 | - | 76.31 | 77.10 | 32,101 | |
| F BRN 10/25 | 76.34 | 22/07/2024 | - | 76.01 | 77.05 | 18,034 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.73 | 76.31 | 15,485 | |
| F BRN 12/25 | 75.95 | 12:49 | +0.04% | 75.94 | 75.96 | 138,385 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.18 | 76.15 | 14,574 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.91 | 75.90 | 15,211 | |
| F BRN 3/26 | 75.21 | 22/07/2024 | - | 74.65 | 75.65 | 14,107 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.39 | 75.41 | 5,672 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.15 | 75.19 | 6,067 | |
| F BRN 6/26 | 74.42 | 12:48 | +0.04% | 74.37 | 74.49 | 43,465 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.88 | 74.74 | 6,946 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.45 | 74.49 | 3,438 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.21 | 74.26 | 5,610 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.02 | 74.09 | 2,869 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.86 | 73.87 | 2,984 | |
| F BRN 12/26 | 73.18 | 12:49 | -0.03% | 73.12 | 73.20 | 51,790 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.46 | 73.50 | 3,920 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.27 | 73.34 | 2,755 |
Prestazione
| 1 settimana | -1.86% | ||
|---|---|---|---|
| 1 mese | -2.50% | ||
| 3 mesi | -3.53% | ||
| YTD | +5.99% | ||
| 1 anno | +4.26% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 80.80 | 78.74 |
|---|---|---|
| 1M High / 1M Low: | 83.54 | 78.74 |
| 6m massimo / 6m minimo: | 83.54 | 73.97 |
| High (YTD): | 04/07/2024 | 83.54 |
| Low (YTD): | 08/01/2024 | 73.04 |
| 52W High: | 04/07/2024 | 83.54 |
| 52W Low: | 06/12/2023 | 72.99 |
| Prezzo medio 1s: | 79.83 | |
| Volume medio 1s: | 22,962.40 | |
| Prezzo medio 1m: | 81.44 | |
| Avg. volume 1M: | 19,943.14 | |
| Prezzo medio 6m: | 79.38 | |
| Volume medio 6m: | 11,209.81 | |
| Prezzo medio 1a: | 78.84 | |
| Volume medio 1a: | 8,958.97 | |
| Volatility 1M: | 12.62% | |
| Volatilità 6 mesi: | 14.87% | |
| Volatility 1Y: | 16.36% | |
| Volatility 3Y: | - |
