Brent (BRN marzo 2025)/ XC0009677409 / ICE Europe
BRN| 03/07/2024 20:09:28 | Diferencia +0.39 | Bid03/07/2024 | Ask20:09:29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 83.18USD | +0.47% | 83.14 | 83.19 | 82.67 | 83.20 | 82.40 | 82.79 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 82.67 |
|---|---|
| Máximo del día: | 83.20 |
| Price Change Band: | 82.40 |
| Cierre del día anterior: | 82.79 |
| Fijación de precios: | 2,508 |
| Precio de cierre(-): | 82.57 |
| Change Settlement: | +0.74%(+0.6100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.86 | 20:08 | +0.30% | 86.85 | 86.87 | 615,293 | |
| F BRN 10/24 | 86.07 | 20:09 | +0.41% | 86.06 | 86.08 | 405,772 | |
| F BRN 11/24 | 85.37 | 20:08 | +0.42% | 85.35 | 85.37 | 208,718 | |
| F BRN 12/24 | 84.74 | 20:08 | +0.41% | 84.73 | 84.75 | 315,213 | |
| F BRN 1/25 | 84.18 | 20:09 | +0.43% | 84.17 | 84.19 | 99,687 | |
| F BRN 2/25 | 83.67 | 20:09 | +0.48% | 83.65 | 83.67 | 65,696 | |
| F BRN 3/25 | 83.18 | 20:09 | +0.47% | 83.14 | 83.19 | 80,052 | |
| F BRN 4/25 | 82.67 | 20:04 | +0.36% | 78.00 | 82.77 | 43,011 | |
| F BRN 5/25 | 82.25 | 20:09 | +0.42% | 78.00 | 82.32 | 50,055 | |
| F BRN 6/25 | 81.82 | 20:07 | +0.49% | 81.79 | 81.82 | 119,378 | |
| F BRN 7/25 | 81.22 | 19:17 | +0.14% | 81.33 | 81.49 | 27,353 | |
| F BRN 8/25 | 80.75 | 19:09 | +0.17% | - | 81.10 | 26,248 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 80.51 | 80.66 | 29,709 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 80.11 | 80.28 | 16,882 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.25 | 79.90 | 15,400 | |
| F BRN 12/25 | 79.37 | 20:09 | +0.40% | 79.37 | 79.39 | 133,084 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.54 | 79.51 | 14,361 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 78.19 | 79.17 | 15,060 | |
| F BRN 3/26 | 78.22 | 16:20 | +0.14% | 77.83 | 78.82 | 12,583 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.95 | 78.50 | 5,021 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 77.61 | 78.20 | 5,877 | |
| F BRN 6/26 | 77.37 | 20:09 | +0.22% | 77.34 | 77.37 | 44,196 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.50 | 77.21 | 6,472 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.26 | 77.27 | 3,214 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.97 | 76.99 | 5,124 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.72 | 76.75 | 2,675 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.46 | 76.46 | 2,808 | |
| F BRN 12/26 | 75.71 | 20:09 | +0.19% | 75.69 | 75.74 | 50,517 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.96 | 75.97 | 3,703 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.72 | 75.75 | 2,710 |
Performance
| 1 Semana | +2.24% | ||
|---|---|---|---|
| 1 Mes | +8.86% | ||
| 3 Meses | +1.07% | ||
| Año hasta la fecha | +11.95% | ||
| Promedio móvil | +19.94% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 82.79 | 81.36 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 82.79 | 75.23 |
| Máximo de 6M / Mínimo de 6M: | 83.54 | 73.04 |
| Máximo (año hasta la fecha): | 15/04/2024 | 83.54 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 73.04 |
| Máximo de 52 semanas: | 15/04/2024 | 83.54 |
| Mínimo de 52 semanas: | 11/07/2023 | 72.69 |
| Precio medio 1S: | 81.98 | |
| Volumen medio 1S: | 20,090 | |
| Precio promedio 1M: | 79.74 | |
| Volumen promedio 1M: | 18,983.77 | |
| Precio medio 6M: | 78.82 | |
| Volumen medio 6M: | 9,647.85 | |
| Precio promedio 1A: | 78.57 | |
| Volumen promedio 1A: | 7,924.24 | |
| Volatilidad 1m: | 14.64% | |
| Volatilidad 6 meses: | 15.70% | |
| Volatilidad 1a: | 16.82% | |
| Volatilidad 3A: | - |
