Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 7/3/2024 8:12:23 PM | Chg. +0.47 | Bid8:13:10 PM | Ask7/3/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.26USD | +0.57% | 82.70 | 83.37 | 82.67 | 83.26 | 82.40 | 82.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 82.67 |
|---|---|
| High: | 83.26 |
| Low: | 82.40 |
| Previous Close: | 82.79 |
| Trades: | 2,562 |
| Settlement Price(-): | 82.57 |
| Change Settlement: | +0.84%(+0.6900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 87.00 | 8:11 PM | +0.46% | 86.99 | 87.00 | 615,293 | |
| F BRN 10/24 | 86.20 | 8:13 PM | +0.56% | 86.19 | 86.21 | 405,772 | |
| F BRN 11/24 | 85.49 | 8:12 PM | +0.56% | 85.48 | 85.50 | 208,718 | |
| F BRN 12/24 | 84.87 | 8:12 PM | +0.57% | 84.85 | 84.87 | 315,213 | |
| F BRN 1/25 | 84.25 | 8:13 PM | +0.51% | 84.26 | 84.29 | 99,687 | |
| F BRN 2/25 | 83.76 | 8:12 PM | +0.59% | 83.73 | 83.76 | 65,696 | |
| F BRN 3/25 | 83.26 | 8:12 PM | +0.57% | 82.70 | 83.37 | 80,052 | |
| F BRN 4/25 | 82.78 | 8:12 PM | +0.50% | 78.00 | 85.00 | 43,011 | |
| F BRN 5/25 | 82.32 | 8:12 PM | +0.50% | 78.00 | 85.00 | 50,055 | |
| F BRN 6/25 | 81.84 | 8:13 PM | +0.52% | 81.86 | 81.88 | 119,378 | |
| F BRN 7/25 | 81.45 | 8:11 PM | +0.42% | 81.42 | 81.49 | 27,353 | |
| F BRN 8/25 | 81.02 | 8:10 PM | +0.51% | - | 81.10 | 26,248 | |
| F BRN 9/25 | 79.95 | 7/1/2024 | - | 80.08 | 80.67 | 29,709 | |
| F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.68 | 80.28 | 16,882 | |
| F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.30 | 79.90 | 15,400 | |
| F BRN 12/25 | 79.41 | 8:13 PM | +0.46% | 79.41 | 79.44 | 133,084 | |
| F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.58 | 79.56 | 14,361 | |
| F BRN 2/26 | 75.38 | 6/10/2024 | - | 78.23 | 78.79 | 15,060 | |
| F BRN 3/26 | 78.22 | 4:20 PM | +0.14% | 77.87 | 78.43 | 12,583 | |
| F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.53 | 78.53 | 5,021 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 77.20 | 77.80 | 5,877 | |
| F BRN 6/26 | 77.41 | 8:12 PM | +0.27% | 77.38 | 77.43 | 44,196 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.57 | 77.21 | 6,472 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.29 | 77.27 | 3,214 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 76.01 | 77.02 | 5,124 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.76 | 76.79 | 2,675 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.49 | 76.50 | 2,808 | |
| F BRN 12/26 | 75.75 | 8:13 PM | +0.24% | 75.68 | 75.78 | 50,517 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.99 | 76.02 | 3,703 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.75 | 75.78 | 2,710 |
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | +8.96% | ||
| 3 Months | +1.17% | ||
| YTD | +12.06% | ||
| 1 Year | +20.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.79 | 81.36 |
|---|---|---|
| 1M High / 1M Low: | 82.79 | 75.23 |
| 6M High / 6M Low: | 83.54 | 73.04 |
| High (YTD): | 4/15/2024 | 83.54 |
| Low (YTD): | 1/8/2024 | 73.04 |
| 52W High: | 4/15/2024 | 83.54 |
| 52W Low: | 7/11/2023 | 72.69 |
| Avg. price 1W: | 81.98 | |
| Avg. volume 1W: | 20,090 | |
| Avg. price 1M: | 79.74 | |
| Avg. volume 1M: | 18,983.77 | |
| Avg. price 6M: | 78.82 | |
| Avg. volume 6M: | 9,647.85 | |
| Avg. price 1Y: | 78.57 | |
| Avg. volume 1Y: | 7,924.24 | |
| Volatility 1M: | 14.64% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 16.82% | |
| Volatility 3Y: | - |
