Brent (BRN febrero 2027)/ XC0009677409 / ICE Europe
BRN03/05/2024 12:15:19 | Diferencia - | Bid13:59:41 | Ask14:00:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
73.62USD | - | 72.15 | 73.20 | 73.63 | 73.63 | 73.62 | 70.50 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 73.63 |
---|---|
Máximo del día: | 73.63 |
Price Change Band: | 73.62 |
Cierre del día anterior: | 70.50 |
Fijación de precios: | 4 |
Precio de cierre(-): | 72.50 |
Change Settlement: | +1.54%(+1.1200) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.21 | 14:01 | -0.42% | 82.20 | 82.22 | 351,545 | |
F BRN 10/24 | 81.24 | 14:02 | -0.39% | 81.24 | 81.25 | 502,656 | |
F BRN 11/24 | 80.53 | 14:01 | -0.20% | 80.52 | 80.54 | 308,544 | |
F BRN 12/24 | 79.97 | 14:01 | -0.12% | 79.96 | 79.98 | 327,342 | |
F BRN 1/25 | 79.49 | 14:01 | -0.06% | 79.48 | 79.50 | 117,280 | |
F BRN 2/25 | 79.06 | 14:01 | -0.04% | 79.05 | 79.08 | 65,786 | |
F BRN 3/25 | 78.68 | 14:00 | -0.08% | 78.66 | 78.71 | 96,415 | |
F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.69 | 14:01 | +0.03% | 77.66 | 77.68 | 134,660 | |
F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.66 | 77.23 | 31,059 | |
F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.34 | 76.92 | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.62 | 15,536 | |
F BRN 12/25 | 75.83 | 14:01 | +0.15% | 75.81 | 75.82 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.05 | 76.02 | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.50 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.24 | 75.26 | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.00 | 75.05 | 6,066 | |
F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.21 | 74.32 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.34 | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.07 | 74.11 | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.72 | 2,934 | |
F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.95 | 73.08 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.34 | 73.36 | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.15 | 73.20 | 2,755 |
Performance
1 Semana | 0.00% | ||
---|---|---|---|
1 Mes | 0.00% | ||
3 Meses | +4.43% | ||
Año hasta la fecha | +4.43% | ||
Promedio móvil | +4.43% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | 73.62 | 73.62 |
Máximo (año hasta la fecha): | 03/05/2024 | 73.62 |
Mínimo (año hasta la fecha): | 03/05/2024 | 73.62 |
Máximo de 52 semanas: | 03/05/2024 | 73.62 |
Mínimo de 52 semanas: | 03/05/2024 | 73.62 |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | 73.62 | |
Volumen medio 6M: | 170 | |
Precio promedio 1A: | 73.62 | |
Volumen promedio 1A: | 170 | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |