Brent Rohöl (BRN Dezember 2026)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:56:10 | Diff. +0.16 | Geld14:18:07 | Brief14:26:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.04USD | +0.22% | 72.92 | 73.01 | 73.01 | 73.21 | 72.96 | 72.88 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 73.01 |
|---|---|
| Tageshoch: | 73.21 |
| Tagestief: | 72.96 |
| Schluss Vortag: | 72.88 |
| Preisfeststellungen: | 149 |
| Abrechnungskurs(-): | 72.86 |
| Veränderung Settlement: | +0.25%(+0.1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.16 | 14:28 | -0.48% | 82.15 | 82.16 | 351'545 | |
| F BRN 10/24 | 81.18 | 14:26 | -0.47% | 81.17 | 81.19 | 502'656 | |
| F BRN 11/24 | 80.44 | 14:27 | -0.31% | 80.44 | 80.46 | 308'544 | |
| F BRN 12/24 | 79.90 | 14:28 | -0.21% | 79.89 | 79.90 | 327'342 | |
| F BRN 1/25 | 79.43 | 14:28 | -0.14% | 79.42 | 79.43 | 117'280 | |
| F BRN 2/25 | 79.01 | 14:27 | -0.10% | 79.01 | 79.03 | 65'786 | |
| F BRN 3/25 | 78.63 | 14:27 | -0.14% | 78.61 | 78.66 | 96'415 | |
| F BRN 4/25 | 78.30 | 14:25 | -0.10% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.92 | 14:28 | -0.13% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.60 | 14:27 | -0.09% | 77.59 | 77.61 | 134'660 | |
| F BRN 7/25 | 77.27 | 14:28 | -0.16% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 76.95 | 14:28 | -0.32% | 76.42 | 76.96 | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 76.69 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.39 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.55 | 76.56 | 15'536 | |
| F BRN 12/25 | 75.77 | 14:25 | +0.07% | 75.75 | 75.76 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 74.99 | 75.96 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.71 | 75.25 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.44 | 75.43 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.17 | 74.73 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 73.91 | 74.96 | 6'066 | |
| F BRN 6/26 | 74.24 | 14:08 | -0.03% | 74.14 | 74.22 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.52 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.22 | 74.26 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.01 | 74.04 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.80 | 73.87 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.64 | 73.65 | 2'934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.92 | 73.01 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.26 | 73.29 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.07 | 73.13 | 2'755 |
Performance
| 1 Woche | -1.72% | ||
|---|---|---|---|
| 1 Monat | -1.70% | ||
| 3 Monate | -1.27% | ||
| lfd. Jahr | +4.78% | ||
| 1 Jahr | +3.43% | ||
| 3 Jahre | +26.08% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74.32 | 72.88 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.05 | 72.88 |
| 6M Hoch / 6M Tief: | 76.05 | 69.94 |
| Hoch (lfd. Jahr): | 04.07.2024 | 76.05 |
| Tief (lfd. Jahr): | 02.01.2024 | 69.70 |
| 52W Hoch: | 04.07.2024 | 76.05 |
| 52W Tief: | 12.12.2023 | 69.57 |
| Ø - Preis 1W: | 73.86 | |
| Ø - Volumen 1W: | 2'891 | |
| Ø - Preis 1M: | 74.76 | |
| Ø - Volumen 1M: | 3'599.30 | |
| Ø - Preis 6M: | 73.27 | |
| Ø - Volumen 6M: | 3'547.91 | |
| Ø - Preis 1J: | 73.01 | |
| Ø - Volumen 1J: | 2'600.76 | |
| Volatilität 1M: | 8.98% | |
| Volatilität 6M: | 10.33% | |
| Volatilität 1J: | 12.73% | |
| Volatilität 3J: | 17.18% |
