Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 1:13:42 PM | Chg. +0.08 | Bid1:29:20 PM | Ask1:27:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.96USD | +0.11% | 72.97 | 73.07 | 73.01 | 73.21 | 72.96 | 72.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.01 |
|---|---|
| High: | 73.21 |
| Low: | 72.96 |
| Previous Close: | 72.88 |
| Trades: | 127 |
| Settlement Price(-): | 72.86 |
| Change Settlement: | +0.14%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.32 | 1:29 PM | -0.29% | 82.32 | 82.33 | 351,545 | |
| F BRN 10/24 | 81.33 | 1:28 PM | -0.28% | 81.32 | 81.34 | 502,656 | |
| F BRN 11/24 | 80.60 | 1:28 PM | -0.11% | 80.61 | 80.62 | 308,544 | |
| F BRN 12/24 | 80.05 | 1:29 PM | -0.02% | 80.04 | 80.06 | 327,342 | |
| F BRN 1/25 | 79.53 | 1:27 PM | -0.01% | 79.52 | 79.54 | 117,280 | |
| F BRN 2/25 | 79.13 | 1:26 PM | +0.05% | 79.13 | 79.16 | 65,786 | |
| F BRN 3/25 | 78.74 | 1:27 PM | 0.00% | 78.72 | 78.79 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 1:11 PM | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.72 | 1:29 PM | +0.06% | 77.70 | 77.73 | 134,660 | |
| F BRN 7/25 | 77.32 | 1:11 PM | -0.09% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.25 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.51 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.62 | 76.61 | 15,536 | |
| F BRN 12/25 | 75.84 | 1:28 PM | +0.16% | 75.84 | 75.86 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.06 | 76.02 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.77 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.51 | 75.51 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.23 | 75.27 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 73.97 | 75.02 | 6,066 | |
| F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.24 | 74.32 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.59 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.29 | 74.30 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.08 | 74.09 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.87 | 73.92 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.70 | 73.70 | 2,934 | |
| F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 72.97 | 73.07 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.32 | 73.34 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.12 | 73.17 | 2,755 |
Performance
| 1 Week | -1.83% | ||
|---|---|---|---|
| 1 Month | -1.80% | ||
| 3 Months | -1.38% | ||
| YTD | +4.66% | ||
| 1 Year | +3.31% | ||
| 3 Years | +25.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.32 | 72.88 |
|---|---|---|
| 1M High / 1M Low: | 76.05 | 72.88 |
| 6M High / 6M Low: | 76.05 | 69.94 |
| High (YTD): | 2024-07-04 | 76.05 |
| Low (YTD): | 2024-01-02 | 69.70 |
| 52W High: | 2024-07-04 | 76.05 |
| 52W Low: | 2023-12-12 | 69.57 |
| Avg. price 1W: | 73.86 | |
| Avg. volume 1W: | 2,891 | |
| Avg. price 1M: | 74.76 | |
| Avg. volume 1M: | 3,599.30 | |
| Avg. price 6M: | 73.27 | |
| Avg. volume 6M: | 3,547.91 | |
| Avg. price 1Y: | 73.01 | |
| Avg. volume 1Y: | 2,600.76 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 10.33% | |
| Volatility 1Y: | 12.73% | |
| Volatility 3Y: | 17.18% |
