Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:34:18 | Diff. +0.22 | Geld13:34:20 | Brief13:34:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.94USD | +0.29% | 75.92 | 75.93 | 75.97 | 76.16 | 75.75 | 75.72 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75.97 |
|---|---|
| Tageshoch: | 76.16 |
| Tagestief: | 75.75 |
| Schluss Vortag: | 75.72 |
| Preisfeststellungen: | 2'593 |
| Abrechnungskurs(-): | 75.72 |
| Veränderung Settlement: | +0.29%(+0.2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 13:34 | -0.22% | 82.38 | 82.39 | 351'545 | |
| F BRN 10/24 | 81.41 | 13:34 | -0.18% | 81.41 | 81.42 | 502'656 | |
| F BRN 11/24 | 80.69 | 13:34 | 0.00% | 80.67 | 80.69 | 308'544 | |
| F BRN 12/24 | 80.14 | 13:34 | +0.09% | 80.11 | 80.13 | 327'342 | |
| F BRN 1/25 | 79.63 | 13:34 | +0.11% | 79.61 | 79.64 | 117'280 | |
| F BRN 2/25 | 79.23 | 13:34 | +0.18% | 79.20 | 79.23 | 65'786 | |
| F BRN 3/25 | 78.85 | 13:34 | +0.14% | 78.80 | 78.84 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.82 | 13:34 | +0.19% | 77.78 | 77.80 | 134'660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.30 | 76.90 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.48 | 76.60 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.70 | 76.71 | 15'536 | |
| F BRN 12/25 | 75.94 | 13:34 | +0.29% | 75.92 | 75.93 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.15 | 75.70 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.32 | 75.44 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 75.06 | 75.59 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.32 | 74.93 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.54 | 74.70 | 6'066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.40 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.37 | 74.39 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.16 | 74.18 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.95 | 74.01 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.77 | 73.77 | 2'934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.15 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.39 | 73.40 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.19 | 73.23 | 2'755 |
Performance
| 1 Woche | -2.15% | ||
|---|---|---|---|
| 1 Monat | -1.89% | ||
| 3 Monate | -1.78% | ||
| lfd. Jahr | +5.43% | ||
| 1 Jahr | +3.60% | ||
| 3 Jahre | +29.35% | ||
| 5 Jahre | +23.50% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.61 | 75.72 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.68 | 75.72 |
| 6M Hoch / 6M Tief: | 79.68 | 72.15 |
| Hoch (lfd. Jahr): | 04.07.2024 | 79.68 |
| Tief (lfd. Jahr): | 10.01.2024 | 71.54 |
| 52W Hoch: | 04.07.2024 | 79.68 |
| 52W Tief: | 12.12.2023 | 71.12 |
| Ø - Preis 1W: | 76.95 | |
| Ø - Volumen 1W: | 20'790 | |
| Ø - Preis 1M: | 78.08 | |
| Ø - Volumen 1M: | 21'392.15 | |
| Ø - Preis 6M: | 76.23 | |
| Ø - Volumen 6M: | 19'944.05 | |
| Ø - Preis 1J: | 75.87 | |
| Ø - Volumen 1J: | 15'103.24 | |
| Volatilität 1M: | 11.43% | |
| Volatilität 6M: | 12.08% | |
| Volatilität 1J: | 14.61% | |
| Volatilität 3J: | 18.37% |
