Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 5:01:03 PM | Chg. +0.16 | Bid5:01:06 PM | Ask5:01:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.88USD | +0.21% | 75.86 | 75.88 | 75.97 | 76.16 | 75.29 | 75.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 75.97 |
|---|---|
| High: | 76.16 |
| Low: | 75.29 |
| Previous Close: | 75.72 |
| Trades: | 6,263 |
| Settlement Price(-): | 75.72 |
| Change Settlement: | +0.21%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 5:00 PM | -0.22% | 82.38 | 82.39 | 351,545 | |
| F BRN 10/24 | 81.36 | 5:01 PM | -0.25% | 81.34 | 81.35 | 502,656 | |
| F BRN 11/24 | 80.59 | 5:01 PM | -0.12% | 80.57 | 80.59 | 308,544 | |
| F BRN 12/24 | 80.00 | 5:01 PM | -0.09% | 80.00 | 80.01 | 327,342 | |
| F BRN 1/25 | 79.52 | 5:01 PM | -0.03% | 79.49 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.10 | 5:01 PM | +0.01% | 79.08 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.73 | 5:01 PM | -0.01% | 78.68 | 78.73 | 96,415 | |
| F BRN 4/25 | 78.38 | 5:01 PM | 0.00% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.05 | 5:01 PM | +0.04% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.73 | 5:01 PM | +0.08% | 77.70 | 77.72 | 134,660 | |
| F BRN 7/25 | 77.31 | 4:54 PM | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.06 | 4:56 PM | -0.18% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 3:53 PM | -1.75% | 76.72 | 77.25 | 31,059 | |
| F BRN 10/25 | 76.04 | 3:47 PM | -2.09% | 76.40 | 76.83 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 76.09 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.88 | 5:01 PM | +0.21% | 75.86 | 75.88 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.56 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 75.27 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 75.03 | 75.56 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.33 | 75.29 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.52 | 75.07 | 6,066 | |
| F BRN 6/26 | 74.32 | 5:00 PM | +0.08% | 74.29 | 74.36 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.53 | 74.19 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.34 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.12 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.92 | 73.97 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.75 | 73.75 | 2,934 | |
| F BRN 12/26 | 73.09 | 5:00 PM | +0.29% | 73.03 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.37 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.17 | 73.23 | 2,755 |
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | -1.96% | ||
| 3 Months | -1.86% | ||
| YTD | +5.35% | ||
| 1 Year | +3.52% | ||
| 3 Years | +29.25% | ||
| 5 Years | +23.40% | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.61 | 75.72 |
|---|---|---|
| 1M High / 1M Low: | 79.68 | 75.72 |
| 6M High / 6M Low: | 79.68 | 72.15 |
| High (YTD): | 2024-07-04 | 79.68 |
| Low (YTD): | 2024-01-10 | 71.54 |
| 52W High: | 2024-07-04 | 79.68 |
| 52W Low: | 2023-12-12 | 71.12 |
| Avg. price 1W: | 76.95 | |
| Avg. volume 1W: | 20,790 | |
| Avg. price 1M: | 78.08 | |
| Avg. volume 1M: | 21,392.15 | |
| Avg. price 6M: | 76.23 | |
| Avg. volume 6M: | 19,944.05 | |
| Avg. price 1Y: | 75.87 | |
| Avg. volume 1Y: | 15,103.24 | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 12.08% | |
| Volatility 1Y: | 14.61% | |
| Volatility 3Y: | 18.37% |
