Brent Rohöl (BRN Dezember 2024)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:57:38 | Diff. -0.13 | Geld13:57:50 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.94USD | -0.16% | 79.93 | 79.95 | 80.37 | 80.67 | 79.91 | 80.07 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 80.37 |
|---|---|
| Tageshoch: | 80.67 |
| Tagestief: | 79.91 |
| Schluss Vortag: | 80.07 |
| Preisfeststellungen: | 13'175 |
| Abrechnungskurs(-): | 80.12 |
| Veränderung Settlement: | -0.22%(-0.1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 13:57 | -0.47% | 82.17 | 82.18 | 351'545 | |
| F BRN 10/24 | 81.21 | 13:57 | -0.43% | 81.21 | 81.22 | 502'656 | |
| F BRN 11/24 | 80.49 | 13:57 | -0.25% | 80.48 | 80.50 | 308'544 | |
| F BRN 12/24 | 79.94 | 13:57 | -0.16% | 79.93 | 79.95 | 327'342 | |
| F BRN 1/25 | 79.45 | 13:57 | -0.11% | 79.45 | 79.47 | 117'280 | |
| F BRN 2/25 | 79.04 | 13:57 | -0.06% | 79.04 | 79.06 | 65'786 | |
| F BRN 3/25 | 78.70 | 13:57 | -0.05% | 78.64 | 78.71 | 96'415 | |
| F BRN 4/25 | 78.35 | 13:57 | -0.04% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.01 | 13:56 | -0.01% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.68 | 13:57 | +0.01% | 77.64 | 77.66 | 134'660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.93 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.65 | 76.63 | 15'536 | |
| F BRN 12/25 | 75.81 | 13:57 | +0.12% | 75.80 | 75.81 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.06 | 76.04 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.78 | 75.78 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.52 | 75.52 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.25 | 75.28 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.04 | 75.05 | 6'066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.22 | 74.31 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.32 | 74.36 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.11 | 74.14 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.91 | 73.96 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.75 | 73.73 | 2'934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.98 | 73.08 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.35 | 73.38 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.16 | 73.22 | 2'755 |
Performance
| 1 Woche | -3.10% | ||
|---|---|---|---|
| 1 Monat | -3.02% | ||
| 3 Monate | -3.23% | ||
| lfd. Jahr | +6.62% | ||
| 1 Jahr | +5.12% | ||
| 3 Jahre | +32.75% | ||
| 5 Jahre | +34.35% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 82.50 | 80.07 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85.20 | 80.07 |
| 6M Hoch / 6M Tief: | 85.65 | 75.13 |
| Hoch (lfd. Jahr): | 16.04.2024 | 85.65 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.18 |
| 52W Hoch: | 16.04.2024 | 85.65 |
| 52W Tief: | 12.12.2023 | 73.32 |
| Ø - Preis 1W: | 81.73 | |
| Ø - Volumen 1W: | 136'131.80 | |
| Ø - Preis 1M: | 83.08 | |
| Ø - Volumen 1M: | 128'556.85 | |
| Ø - Preis 6M: | 80.83 | |
| Ø - Volumen 6M: | 92'653.28 | |
| Ø - Preis 1J: | 80.01 | |
| Ø - Volumen 1J: | 69'126.21 | |
| Volatilität 1M: | 14.90% | |
| Volatilität 6M: | 15.70% | |
| Volatilität 1J: | 18.31% | |
| Volatilität 3J: | 21.67% |
