Brent (BRN ottobre 2024)/ XC0009677409 / ICE Europe
BRN| 03/07/2024 07:10:27 | Var. +0.11 | Denaro07:12:59 | Lettera07:12:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 85.83USD | +0.13% | 85.84 | 85.85 | 85.61 | 85.90 | 85.56 | 85.72 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 85.61 |
|---|---|
| Max: | 85.90 |
| Min: | 85.56 |
| Chiusura precedente: | 85.72 |
| Fixing dei prezzi: | 1,129 |
| Prezzo di liquidazione(-): | 85.44 |
| Change Settlement: | +0.46%(+0.3900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.69 | 07:12 | +0.10% | 86.68 | 86.70 | 622,047 | |
| F BRN 10/24 | 85.83 | 07:10 | +0.13% | 85.84 | 85.85 | 408,211 | |
| F BRN 11/24 | 85.10 | 07:09 | +0.11% | 85.10 | 85.12 | 208,404 | |
| F BRN 12/24 | 84.45 | 07:09 | +0.07% | 84.45 | 84.47 | 318,718 | |
| F BRN 1/25 | 83.89 | 07:09 | +0.08% | 83.87 | 83.90 | 96,552 | |
| F BRN 2/25 | 83.37 | 06:31 | +0.12% | 83.35 | 83.38 | 66,023 | |
| F BRN 3/25 | 82.84 | 06:35 | +0.06% | 82.84 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.42 | 06:30 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.56 | 06:31 | +0.17% | 81.54 | 81.56 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.79 | 80.83 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.40 | 80.45 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.04 | 80.05 | 14,769 | |
| F BRN 12/25 | 79.16 | 06:35 | +0.14% | 79.18 | 79.20 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.30 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.96 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.62 | 78.62 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.28 | 78.30 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.12 | 77.25 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.32 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.07 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.80 | 76.84 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.53 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.30 | 76.32 | 2,769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.50 | 75.68 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Prestazione
| 1 settimana | +2.35% | ||
|---|---|---|---|
| 1 mese | +10.46% | ||
| 3 mesi | -0.16% | ||
| YTD | +13.94% | ||
| 1 anno | +22.28% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 85.77 | 83.86 |
|---|---|---|
| 1M High / 1M Low: | 85.77 | 76.60 |
| 6m massimo / 6m minimo: | 87.11 | 74.70 |
| High (YTD): | 04/04/2024 | 87.11 |
| Low (YTD): | 08/01/2024 | 74.70 |
| 52W High: | 04/04/2024 | 87.11 |
| 52W Low: | 12/12/2023 | 73.68 |
| Prezzo medio 1s: | 84.80 | |
| Volume medio 1s: | 239,596.60 | |
| Prezzo medio 1m: | 82.13 | |
| Avg. volume 1M: | 169,568.64 | |
| Prezzo medio 6m: | 81.12 | |
| Volume medio 6m: | 57,911.53 | |
| Prezzo medio 1a: | 80.74 | |
| Volume medio 1a: | 33,709.77 | |
| Volatility 1M: | 17.38% | |
| Volatilità 6 mesi: | 17.47% | |
| Volatility 1Y: | 19.51% | |
| Volatility 3Y: | - |
