Brent (BRN October 2024)/ XC0009677409 / ICE Europe
BRN7/3/2024 7:35:19 AM | Chg. +0.12 | Bid7:35:20 AM | Ask7:35:20 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
85.84USD | +0.14% | 85.83 | 85.85 | 85.61 | 85.90 | 85.56 | 85.72 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 85.61 |
---|---|
High: | 85.90 |
Low: | 85.56 |
Previous Close: | 85.72 |
Trades: | 1,254 |
Settlement Price(-): | 85.44 |
Change Settlement: | +0.47%(+0.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.68 | 7:35 AM | +0.09% | 86.67 | 86.69 | 622,047 | |
F BRN 10/24 | 85.84 | 7:35 AM | +0.14% | 85.83 | 85.85 | 408,211 | |
F BRN 11/24 | 85.09 | 7:34 AM | +0.09% | 85.09 | 85.11 | 208,404 | |
F BRN 12/24 | 84.44 | 7:34 AM | +0.06% | 84.44 | 84.46 | 318,718 | |
F BRN 1/25 | 83.88 | 7:34 AM | +0.07% | 83.87 | 83.89 | 96,552 | |
F BRN 2/25 | 83.37 | 6:31 AM | +0.12% | 83.34 | 83.37 | 66,023 | |
F BRN 3/25 | 82.87 | 7:34 AM | +0.10% | 82.82 | 82.89 | 78,515 | |
F BRN 4/25 | 82.42 | 6:30 AM | +0.06% | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 5:00 AM | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.51 | 7:30 AM | +0.11% | 81.53 | 81.56 | 117,151 | |
F BRN 7/25 | 81.11 | 7/2/2024 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 7/2/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 7/1/2024 | - | 79.78 | 80.83 | 28,850 | |
F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.40 | 80.45 | 16,542 | |
F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.04 | 80.05 | 14,769 | |
F BRN 12/25 | 79.16 | 7:31 AM | +0.14% | 79.17 | 79.19 | 132,194 | |
F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.32 | 79.30 | 14,061 | |
F BRN 2/26 | 75.38 | 6/10/2024 | - | 77.96 | 78.96 | 14,709 | |
F BRN 3/26 | 78.11 | 7/2/2024 | - | 77.62 | 78.62 | 12,508 | |
F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.28 | 78.30 | 4,988 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 76.95 | 78.00 | 5,815 | |
F BRN 6/26 | 77.17 | 6:35 AM | -0.04% | 77.14 | 77.25 | 44,298 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.31 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.07 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 75.80 | 76.84 | 5,033 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.53 | 76.58 | 2,635 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.30 | 76.32 | 2,769 | |
F BRN 12/26 | 75.57 | 6:35 AM | 0.00% | 75.51 | 75.68 | 50,300 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.80 | 75.83 | 3,575 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Week | +2.36% | ||
---|---|---|---|
1 Month | +10.48% | ||
3 Months | -0.15% | ||
YTD | +13.95% | ||
1 Year | +22.30% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 85.77 | 83.86 |
---|---|---|
1M High / 1M Low: | 85.77 | 76.60 |
6M High / 6M Low: | 87.11 | 74.70 |
High (YTD): | 4/4/2024 | 87.11 |
Low (YTD): | 1/8/2024 | 74.70 |
52W High: | 4/4/2024 | 87.11 |
52W Low: | 12/12/2023 | 73.68 |
Avg. price 1W: | 84.80 | |
Avg. volume 1W: | 239,596.60 | |
Avg. price 1M: | 82.13 | |
Avg. volume 1M: | 169,568.64 | |
Avg. price 6M: | 81.12 | |
Avg. volume 6M: | 57,911.53 | |
Avg. price 1Y: | 80.74 | |
Avg. volume 1Y: | 33,709.77 | |
Volatility 1M: | 17.38% | |
Volatility 6M: | 17.47% | |
Volatility 1Y: | 19.51% | |
Volatility 3Y: | - |