Brent (BRN October 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:38:22 | Chg. -0.15 | Bid13:38:23 | Ask22/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.41USD | -0.18% | 81.40 | 81.42 | 81.74 | 82.14 | 81.20 | 81.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 81.74 |
|---|---|
| High: | 82.14 |
| Low: | 81.20 |
| Previous Close: | 81.56 |
| Trades: | 29,487 |
| Settlement Price(-): | 81.56 |
| Change Settlement: | -0.18%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 13:38 | -0.21% | 82.38 | 82.39 | 351,545 | |
| F BRN 10/24 | 81.41 | 13:38 | -0.18% | 81.40 | 81.42 | 502,656 | |
| F BRN 11/24 | 80.67 | 13:37 | -0.02% | 80.68 | 80.70 | 308,544 | |
| F BRN 12/24 | 80.11 | 13:37 | +0.05% | 80.11 | 80.13 | 327,342 | |
| F BRN 1/25 | 79.62 | 13:38 | +0.10% | 79.61 | 79.62 | 117,280 | |
| F BRN 2/25 | 79.21 | 13:34 | +0.15% | 79.20 | 79.22 | 65,786 | |
| F BRN 3/25 | 78.83 | 13:34 | +0.11% | 78.80 | 78.85 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.76 | 13:36 | +0.12% | 77.78 | 77.80 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.31 | 77.33 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.03 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.72 | 15,536 | |
| F BRN 12/25 | 75.92 | 13:37 | +0.26% | 75.91 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.39 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.15 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -3.05% | ||
|---|---|---|---|
| 1 Month | -2.42% | ||
| 3 Months | -3.07% | ||
| YTD | +8.07% | ||
| 1 Year | +7.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.06 | 81.56 |
|---|---|---|
| 1M High / 1M Low: | 86.65 | 81.56 |
| 6M High / 6M Low: | 87.11 | 75.61 |
| High (YTD): | 04/04/2024 | 87.11 |
| Low (YTD): | 08/01/2024 | 74.70 |
| 52W High: | 04/04/2024 | 87.11 |
| 52W Low: | 12/12/2023 | 73.68 |
| Avg. price 1W: | 83.25 | |
| Avg. volume 1W: | 253,647 | |
| Avg. price 1M: | 84.47 | |
| Avg. volume 1M: | 224,718.90 | |
| Avg. price 6M: | 81.95 | |
| Avg. volume 6M: | 80,091.27 | |
| Avg. price 1Y: | 80.98 | |
| Avg. volume 1Y: | 44,354.59 | |
| Volatility 1M: | 16.95% | |
| Volatility 6M: | 16.94% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | - |
