Brent (BRN janvier 2026)/ XC0009677409 / ICE Europe
BRN| 10/07/2024 10:38:56 | Chg. - | Bid13:43:20 | Demandez à13:43:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.45USD | - | 75.15 | 76.11 | 77.45 | 77.45 | 77.45 | 78.27 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 77.45 |
|---|---|
| Haut: | 77.45 |
| Bas: | 77.45 |
| Précédent Fermer: | 78.27 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 75.43 |
| Change Settlement: | +2.68%(+2.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.37 | 13:44 | -0.23% | 82.36 | 82.37 | 351,545 | |
| F BRN 10/24 | 81.39 | 13:44 | -0.21% | 81.38 | 81.40 | 502,656 | |
| F BRN 11/24 | 80.65 | 13:43 | -0.05% | 80.63 | 80.65 | 308,544 | |
| F BRN 12/24 | 80.08 | 13:43 | +0.01% | 80.07 | 80.09 | 327,342 | |
| F BRN 1/25 | 79.59 | 13:45 | +0.06% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.16 | 79.18 | 65,786 | |
| F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.73 | 78.84 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.75 | 13:43 | +0.10% | 77.75 | 77.77 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.77 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.04 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.89 | 13:45 | +0.22% | 75.86 | 75.88 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.60 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.77 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.30 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.15 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.00 | 73.11 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | +0.98% | ||
| 3 Mois | -0.68% | ||
| CAD | +4.32% | ||
| 1 An | +11.78% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | 78.27 | 77.45 |
| 6M Haut / 6M Bas: | 78.27 | 72.49 |
| Haut (CAD): | 28/06/2024 | 78.27 |
| Bas (CAD): | 22/01/2024 | 72.49 |
| 52 S haut: | 28/06/2024 | 78.27 |
| 52 S bas: | 22/01/2024 | 72.49 |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | 77.86 | |
| Volume moyen 1M: | 1,131 | |
| Prix moyen 6M: | 75.94 | |
| Volume moyen 6M: | 638.42 | |
| Prix moyen 1A: | 75.80 | |
| Volume moyen 1A: | 532.53 | |
| Volatilité 1M: | - | |
| Volatilité 6M: | 12.02% | |
| Volatilité 1an: | 10.59% | |
| Volatilité 3 ans: | - |
