Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 4:52:22 PM | Chg. - | Bid10:59:26 AM | Ask10:43:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.25USD | - | 75.10 | 76.10 | 77.25 | 77.25 | 77.25 | 77.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.25 |
|---|---|
| High: | 77.25 |
| Low: | 77.25 |
| Previous Close: | 77.98 |
| Trades: | 5 |
| Settlement Price(-): | 75.47 |
| Change Settlement: | +2.36%(+1.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.12 | 10:59 AM | +0.41% | 83.10 | 83.12 | 458,488 | |
| F BRN 8/24 | 82.62 | 10:58 AM | +0.39% | 82.61 | 82.63 | 357,909 | |
| F BRN 9/24 | 82.12 | 10:59 AM | +0.42% | 82.11 | 82.13 | 272,062 | |
| F BRN 10/24 | 81.53 | 10:58 AM | +0.37% | 81.54 | 81.56 | 166,260 | |
| F BRN 11/24 | 81.01 | 10:59 AM | +0.37% | 81.00 | 81.03 | 117,780 | |
| F BRN 12/24 | 80.48 | 10:59 AM | +0.37% | 80.47 | 80.48 | 252,170 | |
| F BRN 1/25 | 79.94 | 10:52 AM | +0.33% | 78.90 | 80.00 | 69,126 | |
| F BRN 2/25 | 79.41 | 10:43 AM | +0.18% | 79.45 | 79.53 | 56,078 | |
| F BRN 3/25 | 78.95 | 10:43 AM | +0.24% | 78.92 | 82.75 | 52,413 | |
| F BRN 4/25 | 78.59 | 10:38 AM | +0.24% | 78.40 | 80.00 | 31,837 | |
| F BRN 5/25 | 78.21 | 10:59 AM | +0.15% | 77.00 | 79.50 | 34,185 | |
| F BRN 6/25 | 77.86 | 10:59 AM | +0.28% | 77.86 | 77.88 | 94,886 | |
| F BRN 7/25 | 78.05 | 2024-05-10 | - | 77.04 | 77.64 | 18,914 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.67 | 77.67 | 14,797 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 76.32 | 77.34 | 22,125 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.00 | 77.02 | 10,390 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.69 | 76.68 | 10,753 | |
| F BRN 12/25 | 75.91 | 10:59 AM | +0.25% | 75.91 | 75.93 | 108,391 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.10 | 76.10 | 9,877 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.81 | 75.83 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.52 | 75.63 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.27 | 75.31 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.01 | 75.06 | 5,199 | |
| F BRN 6/26 | 74.26 | 10:45 AM | +0.18% | 74.24 | 74.35 | 36,967 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.46 | 74.16 | 5,072 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.25 | 74.29 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.01 | 74.03 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.77 | 73.84 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.54 | 73.58 | 2,312 | |
| F BRN 12/26 | 72.71 | 9:40 AM | -0.01% | 72.80 | 72.94 | 40,586 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | +3.44% | ||
| YTD | +4.05% | ||
| 1 Year | +9.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 77.25 | 77.25 |
| 6M High / 6M Low: | 77.98 | 72.49 |
| High (YTD): | 2024-04-11 | 77.98 |
| Low (YTD): | 2024-01-22 | 72.49 |
| 52W High: | 2024-04-11 | 77.98 |
| 52W Low: | 2023-05-23 | 69.29 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 77.25 | |
| Avg. volume 1M: | 783 | |
| Avg. price 6M: | 74.72 | |
| Avg. volume 6M: | 514.56 | |
| Avg. price 1Y: | 74.79 | |
| Avg. volume 1Y: | 411.17 | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.83% | |
| Volatility 1Y: | 15.31% | |
| Volatility 3Y: | - |
