Brent (BRN enero 2026)/ XC0009677409 / ICE Europe
BRN| 28/06/2024 14:03:40 | Diferencia - | Bid7:39:07 | Ask7:39:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 78.27USD | - | 78.32 | 79.30 | 78.27 | 78.27 | 78.27 | 76.70 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 78.27 |
|---|---|
| Máximo del día: | 78.27 |
| Price Change Band: | 78.27 |
| Cierre del día anterior: | 76.70 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 78.62 |
| Change Settlement: | -0.45%(-0.3500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 7:38 | +0.08% | 86.66 | 86.68 | 622,047 | |
| F BRN 10/24 | 85.83 | 7:36 | +0.13% | 85.81 | 85.83 | 408,211 | |
| F BRN 11/24 | 85.09 | 7:38 | +0.09% | 85.08 | 85.09 | 208,404 | |
| F BRN 12/24 | 84.46 | 7:35 | +0.08% | 84.43 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.88 | 7:34 | +0.07% | 83.86 | 83.88 | 96,552 | |
| F BRN 2/25 | 83.37 | 6:31 | +0.12% | 83.33 | 83.35 | 66,023 | |
| F BRN 3/25 | 82.87 | 7:34 | +0.10% | 82.84 | 82.87 | 78,515 | |
| F BRN 4/25 | 82.42 | 6:30 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 5:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.51 | 7:30 | +0.11% | 81.52 | 81.54 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.77 | 80.85 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.40 | 80.45 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.04 | 80.05 | 14,769 | |
| F BRN 12/25 | 79.16 | 7:31 | +0.14% | 79.15 | 79.18 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.30 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.96 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.62 | 78.62 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.28 | 78.30 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 6:35 | -0.04% | 77.10 | 77.24 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.31 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.07 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.80 | 76.84 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.53 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.29 | 76.32 | 2,769 | |
| F BRN 12/26 | 75.57 | 6:35 | 0.00% | 75.49 | 75.65 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
| 1 Semana | +2.05% | ||
|---|---|---|---|
| 1 Mes | +2.10% | ||
| 3 Meses | +6.03% | ||
| Año hasta la fecha | +5.43% | ||
| Promedio móvil | +12.96% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 78.27 | 78.27 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 78.27 | 74.32 |
| Máximo de 6M / Mínimo de 6M: | 78.27 | 72.49 |
| Máximo (año hasta la fecha): | 28/06/2024 | 78.27 |
| Mínimo (año hasta la fecha): | 22/01/2024 | 72.49 |
| Máximo de 52 semanas: | 28/06/2024 | 78.27 |
| Mínimo de 52 semanas: | 22/01/2024 | 72.49 |
| Precio medio 1S: | 78.27 | |
| Volumen medio 1S: | 2,075 | |
| Precio promedio 1M: | 76.43 | |
| Volumen promedio 1M: | 967 | |
| Precio medio 6M: | 75.55 | |
| Volumen medio 6M: | 641.25 | |
| Precio promedio 1A: | 75.69 | |
| Volumen promedio 1A: | 554.13 | |
| Volatilidad 1m: | 4.72% | |
| Volatilidad 6 meses: | 11.71% | |
| Volatilidad 1a: | 10.75% | |
| Volatilidad 3A: | - |
