Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN6/28/2024 2:03:40 PM | Chg. - | Bid7:17:22 AM | Ask7:17:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.27USD | - | 78.32 | 79.30 | 78.27 | 78.27 | 78.27 | 76.70 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 78.27 |
---|---|
High: | 78.27 |
Low: | 78.27 |
Previous Close: | 76.70 |
Trades: | 1 |
Settlement Price(-): | 78.62 |
Change Settlement: | -0.45%(-0.3500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.68 | 7:16 AM | +0.09% | 86.67 | 86.69 | 622,047 | |
F BRN 10/24 | 85.83 | 7:17 AM | +0.13% | 85.83 | 85.84 | 408,211 | |
F BRN 11/24 | 85.10 | 7:09 AM | +0.11% | 85.09 | 85.11 | 208,404 | |
F BRN 12/24 | 84.45 | 7:09 AM | +0.07% | 84.44 | 84.46 | 318,718 | |
F BRN 1/25 | 83.89 | 7:09 AM | +0.08% | 83.87 | 83.89 | 96,552 | |
F BRN 2/25 | 83.37 | 6:31 AM | +0.12% | 83.33 | 83.37 | 66,023 | |
F BRN 3/25 | 82.84 | 6:35 AM | +0.06% | 82.81 | 82.88 | 78,515 | |
F BRN 4/25 | 82.42 | 6:30 AM | +0.06% | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 5:00 AM | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.56 | 6:31 AM | +0.17% | 81.53 | 81.55 | 117,151 | |
F BRN 7/25 | 81.11 | 7/2/2024 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 7/2/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 7/1/2024 | - | 79.78 | 80.83 | 28,850 | |
F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.39 | 80.45 | 16,542 | |
F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.04 | 80.05 | 14,769 | |
F BRN 12/25 | 79.16 | 6:35 AM | +0.14% | 79.17 | 79.19 | 132,194 | |
F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.32 | 79.30 | 14,061 | |
F BRN 2/26 | 75.38 | 6/10/2024 | - | 77.96 | 78.96 | 14,709 | |
F BRN 3/26 | 78.11 | 7/2/2024 | - | 77.62 | 78.62 | 12,508 | |
F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.28 | 78.30 | 4,988 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 76.95 | 78.00 | 5,815 | |
F BRN 6/26 | 77.17 | 6:35 AM | -0.04% | 77.12 | 77.25 | 44,298 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.32 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.07 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 75.80 | 76.84 | 5,033 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.53 | 76.58 | 2,635 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.30 | 76.32 | 2,769 | |
F BRN 12/26 | 75.57 | 6:35 AM | 0.00% | 75.50 | 75.68 | 50,300 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.80 | 75.83 | 3,575 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Week | +2.05% | ||
---|---|---|---|
1 Month | +2.10% | ||
3 Months | +6.03% | ||
YTD | +5.43% | ||
1 Year | +12.96% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 78.27 | 78.27 |
---|---|---|
1M High / 1M Low: | 78.27 | 74.32 |
6M High / 6M Low: | 78.27 | 72.49 |
High (YTD): | 6/28/2024 | 78.27 |
Low (YTD): | 1/22/2024 | 72.49 |
52W High: | 6/28/2024 | 78.27 |
52W Low: | 1/22/2024 | 72.49 |
Avg. price 1W: | 78.27 | |
Avg. volume 1W: | 2,075 | |
Avg. price 1M: | 76.43 | |
Avg. volume 1M: | 967 | |
Avg. price 6M: | 75.55 | |
Avg. volume 6M: | 641.25 | |
Avg. price 1Y: | 75.69 | |
Avg. volume 1Y: | 554.13 | |
Volatility 1M: | 4.72% | |
Volatility 6M: | 11.71% | |
Volatility 1Y: | 10.75% | |
Volatility 3Y: | - |