Brent Rohöl (BRN Januar 2026)/ XC0009677409 / ICE Europe
BRN| 10.07.2024 10:38:56 | Diff. - | Geld13:44:59 | Brief13:44:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.45USD | - | 75.14 | 76.11 | 77.45 | 77.45 | 77.45 | 78.27 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.45 |
|---|---|
| Tageshoch: | 77.45 |
| Tagestief: | 77.45 |
| Schluss Vortag: | 78.27 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 75.43 |
| Veränderung Settlement: | +2.68%(+2.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.34 | 13:45 | -0.27% | 82.33 | 82.34 | 351'545 | |
| F BRN 10/24 | 81.39 | 13:44 | -0.21% | 81.38 | 81.40 | 502'656 | |
| F BRN 11/24 | 80.62 | 13:45 | -0.09% | 80.61 | 80.63 | 308'544 | |
| F BRN 12/24 | 80.08 | 13:45 | +0.01% | 80.05 | 80.06 | 327'342 | |
| F BRN 1/25 | 79.59 | 13:45 | +0.06% | 79.58 | 79.60 | 117'280 | |
| F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.14 | 79.16 | 65'786 | |
| F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.74 | 78.79 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.76 | 13:45 | +0.12% | 77.73 | 77.75 | 134'660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.77 | 77.34 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 77.03 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.70 | 76.71 | 15'536 | |
| F BRN 12/25 | 75.89 | 13:45 | +0.22% | 75.86 | 75.88 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.14 | 76.11 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.86 | 75.85 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.59 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.77 | 75.35 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.06 | 75.10 | 6'066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.30 | 74.37 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.37 | 74.39 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.15 | 74.18 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.95 | 74.01 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.77 | 73.77 | 2'934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.02 | 73.11 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.39 | 73.40 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.19 | 73.23 | 2'755 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +0.98% | ||
| 3 Monate | -0.68% | ||
| lfd. Jahr | +4.32% | ||
| 1 Jahr | +11.78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 78.27 | 77.45 |
| 6M Hoch / 6M Tief: | 78.27 | 72.49 |
| Hoch (lfd. Jahr): | 28.06.2024 | 78.27 |
| Tief (lfd. Jahr): | 22.01.2024 | 72.49 |
| 52W Hoch: | 28.06.2024 | 78.27 |
| 52W Tief: | 22.01.2024 | 72.49 |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 77.86 | |
| Ø - Volumen 1M: | 1'131 | |
| Ø - Preis 6M: | 75.94 | |
| Ø - Volumen 6M: | 638.42 | |
| Ø - Preis 1J: | 75.80 | |
| Ø - Volumen 1J: | 532.53 | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 12.02% | |
| Volatilität 1J: | 10.59% | |
| Volatilität 3J: | - |
