Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 2024-11-04 4:55:08 PM | Chg. +0.43 | Bid8:45:01 PM | Ask8:46:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.01USD | +0.60% | 71.80 | 72.66 | 72.41 | 72.41 | 72.01 | 71.58 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 72.41 |
|---|---|
| High: | 72.41 |
| Low: | 72.01 |
| Previous Close: | 71.58 |
| Trades: | 2 |
| Settlement Price(-): | 71.04 |
| Change Settlement: | +1.37%(+0.9700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 75.17 | 8:47 PM | +3.06% | 75.16 | 75.18 | 522,631 | |
| F BRN 2/25 | 74.73 | 8:47 PM | +2.86% | 74.73 | 74.74 | 321,992 | |
| F BRN 3/25 | 74.42 | 8:47 PM | +2.79% | 74.41 | 74.43 | 206,877 | |
| F BRN 4/25 | 74.18 | 8:46 PM | +2.67% | 74.14 | 74.23 | 93,570 | |
| F BRN 5/25 | 73.97 | 8:47 PM | +2.55% | 73.95 | 73.98 | 85,156 | |
| F BRN 6/25 | 73.76 | 8:47 PM | +2.53% | 73.75 | 73.77 | 187,506 | |
| F BRN 7/25 | 73.54 | 8:46 PM | +2.47% | 71.44 | 73.65 | 64,752 | |
| F BRN 8/25 | 73.31 | 8:39 PM | +2.37% | 73.18 | - | 46,685 | |
| F BRN 9/25 | 73.10 | 8:46 PM | +2.35% | 72.97 | 73.52 | 78,578 | |
| F BRN 10/25 | 72.87 | 8:46 PM | +2.23% | 64.78 | - | 42,547 | |
| F BRN 11/25 | 72.65 | 8:29 PM | +2.12% | 68.90 | - | 36,175 | |
| F BRN 12/25 | 72.46 | 8:47 PM | +2.07% | 72.46 | 72.47 | 207,835 | |
| F BRN 1/26 | 72.01 | 4:55 PM | +0.60% | 71.80 | 72.66 | 24,377 | |
| F BRN 2/26 | 71.51 | 2024-10-31 | - | 71.52 | 72.46 | 26,518 | |
| F BRN 3/26 | 71.15 | 2024-10-31 | - | 71.43 | 72.21 | 24,767 | |
| F BRN 4/26 | 71.68 | 2024-10-24 | - | 71.26 | 72.10 | 10,287 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 70.97 | 71.97 | 10,664 | |
| F BRN 6/26 | 71.37 | 8:47 PM | +1.67% | 71.32 | 71.39 | 69,888 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 70.65 | 71.73 | 8,838 | |
| F BRN 8/26 | 70.75 | 2024-10-31 | - | 70.48 | 71.60 | 5,614 | |
| F BRN 9/26 | 70.74 | 2024-10-24 | - | 70.34 | 71.44 | 12,496 | |
| F BRN 10/26 | 71.00 | 2024-10-24 | - | 70.42 | 71.26 | 4,481 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 70.19 | 71.16 | 6,456 | |
| F BRN 12/26 | 70.59 | 8:47 PM | +1.20% | 70.58 | 70.59 | 94,787 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 69.95 | 70.94 | 6,909 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 69.82 | 70.90 | 5,400 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 69.84 | 70.75 | 4,499 | |
| F BRN 4/27 | - | - | - | 69.69 | 70.73 | 615 | |
| F BRN 5/27 | - | - | - | 69.59 | 70.71 | 820 | |
| F BRN 6/27 | 70.08 | 8:26 PM | +0.72% | 70.00 | 70.26 | 31,139 |
Performance
| 1 Week | +3.37% | ||
|---|---|---|---|
| 1 Month | -3.17% | ||
| 3 Months | -1.09% | ||
| YTD | -3.00% | ||
| 1 Year | -7.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.58 | 69.42 |
|---|---|---|
| 1M High / 1M Low: | 76.22 | 69.42 |
| 6M High / 6M Low: | 78.27 | 68.15 |
| High (YTD): | 2024-06-28 | 78.27 |
| Low (YTD): | 2024-09-10 | 68.15 |
| 52W High: | 2024-06-28 | 78.27 |
| 52W Low: | 2024-09-10 | 68.15 |
| Avg. price 1W: | 70.27 | |
| Avg. volume 1W: | 1,870 | |
| Avg. price 1M: | 71.96 | |
| Avg. volume 1M: | 1,773 | |
| Avg. price 6M: | 72.95 | |
| Avg. volume 6M: | 1,507.78 | |
| Avg. price 1Y: | 73.34 | |
| Avg. volume 1Y: | 1,289.76 | |
| Volatility 1M: | 26.60% | |
| Volatility 6M: | 20.13% | |
| Volatility 1Y: | 15.61% | |
| Volatility 3Y: | - |
