Soybean Meal (ZM October 2025)/ ECBOT
ZM| 2024-07-05 5:06:28 PM | Chg. +2.00 | Bid7:26:19 PM | Ask7:27:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 331.40USD | +0.61% | 330.20 | 330.90 | 329.60 | 331.40 | 329.10 | 329.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 329.60 |
|---|---|
| High: | 331.40 |
| Low: | 329.10 |
| Previous Close: | 329.40 |
| Trades: | 4 |
| Settlement Price(2024-07-03): | 328.40 |
| Change Settlement: | +0.91%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 384.90 | 7:33 PM | +3.86% | 376.10 | 386.00 | 2,893 | |
| F ZM 8/24 | 356.50 | 7:42 PM | +1.74% | 356.40 | 356.50 | 82,249 | |
| F ZM 9/24 | 337.10 | 7:43 PM | +1.44% | 337.10 | 337.20 | 55,233 | |
| F ZM 10/24 | 329.90 | 7:43 PM | +1.32% | 329.90 | 330.00 | 42,861 | |
| F ZM 12/24 | 332.80 | 7:43 PM | +1.22% | 332.70 | 332.90 | 235,465 | |
| F ZM 1/25 | 332.80 | 7:43 PM | +1.06% | 332.80 | 332.90 | 39,341 | |
| F ZM 3/25 | 333.00 | 7:43 PM | +0.91% | 332.90 | 333.10 | 29,407 | |
| F ZM 5/25 | 333.90 | 7:43 PM | +0.78% | 333.90 | 334.10 | 9,835 | |
| F ZM 7/25 | 336.20 | 7:43 PM | +0.60% | 336.20 | 336.40 | 6,333 | |
| F ZM 8/25 | 336.00 | 6:56 PM | +0.78% | 333.20 | 337.20 | 1,690 | |
| F ZM 9/25 | 333.40 | 7:27 PM | +0.45% | 331.60 | 333.90 | 1,001 | |
| F ZM 10/25 | 331.40 | 5:06 PM | +0.61% | 330.20 | 330.90 | 516 | |
| F ZM 12/25 | 331.40 | 7:36 PM | +0.39% | 331.30 | 331.70 | 1,336 | |
| F ZM 1/26 | 329.40 | 2024-07-03 | +0.06% | 330.70 | 331.80 | 34 | |
| F ZM 3/26 | 327.00 | 2024-07-03 | +0.03% | 327.30 | 330.90 | 11 | |
| F ZM 5/26 | 325.90 | 2024-07-03 | 0.00% | 323.60 | 331.80 | 8 | |
| F ZM 7/26 | 327.10 | 2024-07-03 | 0.00% | 322.00 | 335.70 | 3 | |
| F ZM 8/26 | 325.30 | 2024-07-03 | 0.00% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 2024-07-03 | 0.00% | - | - | 1 | |
| F ZM 10/26 | 324.30 | 2024-07-03 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 2024-07-03 | 0.00% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | -5.15% | ||
| 3 Months | -2.24% | ||
| YTD | -10.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 336.60 | 329.20 |
|---|---|---|
| 1M High / 1M Low: | 353.80 | 329.20 |
| 6M High / 6M Low: | 372.10 | 329.20 |
| High (YTD): | 2024-05-07 | 372.10 |
| Low (YTD): | 2024-07-02 | 329.20 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 332.27 | |
| Avg. volume 1W: | 50.75 | |
| Avg. price 1M: | 342.40 | |
| Avg. volume 1M: | 51.95 | |
| Avg. price 6M: | 349.10 | |
| Avg. volume 6M: | 22.52 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.56% | |
| Volatility 6M: | 11.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
